A/H Shares Performance X
23/05/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        17.02        57.10       -72.25
HOLLY FUTURES         3678 (001236)         3.00         9.16       -69.51
SINOPEC SSC           1033 (600871)         0.62         1.85       -68.80
CHENMING PAPER        1812 (000488)         0.67         1.98       -68.50
FUDANZHANGJIANG       1349 (688505)         2.69         7.94       -68.46
GAC GROUP             2238 (601238)         2.84         8.05       -67.16
SH ELECTRIC           2727 (601727)         2.69         7.44       -66.34
GUOLIAN SEC           1456 (601456)         3.57         9.76       -65.95
JINGCHENG MAC         0187 (600860)         4.46        12.10       -65.69
NANJING PANDA         0553 (600775)         3.57         9.55       -65.20
SHANDONG XINHUA       0719 (000756)         5.99        15.73       -64.55
CC SECURITIES         1375 (601375)         1.48         3.84       -64.12
ZHEJIANG SHIBAO       1057 (002703)         4.88        12.61       -63.97
CSC                   6066 (601066)         8.99        23.05       -63.69
COSCO SHIP DEV        2866 (601866)         0.96         2.46       -63.67
LUOYANG GLASS         1108 (600876)         3.65         9.34       -63.62
CHINA LONGYUAN        0916 (001289)         6.66        16.57       -62.58
HEPALINK              9989 (002399)         4.67        11.35       -61.70
CHINA LIFE            2628 (601628)        15.76        38.01       -61.40
BEIJING N STAR        0588 (601588)         0.71         1.70       -61.12
CHALIECO              2068 (601068)         1.87         4.36       -60.07
SHANGHAI PECHEM       0338 (600688)         1.23         2.83       -59.54
CICC                  3908 (601995)        14.48        32.96       -59.10
COMEC                 0317 (600685)        10.58        24.04       -59.03
EVERBRIGHT SEC        6178 (601788)         7.10        16.13       -59.02
CH ENERGY ENG         3996 (601868)         1.00         2.21       -57.88
SWHY                  6806 (000166)         2.15         4.69       -57.32
YOFC                  6869 (601869)        15.00        32.33       -56.81
BBMG                  2009 (601992)         0.72         1.54       -56.48
DALIAN PORT           2880 (601880)         0.70         1.49       -56.27
CHINA OILFIELD        2883 (601808)         6.25        13.28       -56.19
INNOCARE-B            9969 (688428)        10.60        22.45       -56.05
DONGJIANG ENV         0895 (002672)         2.06         4.35       -55.91
CGS                   6881 (601881)         7.53        15.90       -55.91
RS MACALLINE          1528 (601828)         1.33         2.80       -55.78
FIRST TRACTOR         0038 (601038)         6.43        12.96       -53.81
BANKOFZHENGZHOU       6196 (002936)         0.97         1.95       -53.69
SMIC                  0981 (688981)        41.85        82.90       -53.00
DFZQ                  3958 (600958)         4.73         9.27       -52.50
HAOHAI BIOTEC         6826 (688366)        27.00        52.50       -52.12
DZUG                  1635 (600635)         1.96         3.79       -51.86
MCC                   1618 (601618)         1.51         2.91       -51.69
MAANSHAN IRON         0323 (600808)         1.81         3.47       -51.44
LOPAL TECH            2465 (603906)         6.43        12.32       -51.41
CHINA SUNTIEN         0956 (600956)         4.22         7.91       -50.33
GREATWALL MOTOR       2333 (601633)        12.68        23.42       -49.60
JUNSHI BIO            1877 (688180)        16.56        29.54       -47.81
FLAT GLASS            6865 (601865)         8.48        14.92       -47.09
DATANG POWER          0991 (601991)         1.86         3.23       -46.39
CANSINOBIO-B          6185 (688185)        33.25        57.50       -46.17
CHINA COMM CONS       1800 (601800)         5.07         8.75       -46.06
SHENZHENEXPRESS       0548 (600548)         6.65        11.40       -45.70
SHANGHAI FUDAN        1385 (688385)        27.05        46.30       -45.61
SHANDONG MOLONG       0568 (002490)         2.36         4.00       -45.08
GUANGSHEN RAIL        0525 (601333)         1.75         2.96       -44.96
COSCO SHIP ENGY       1138 (600026)         6.05        10.10       -44.24
TIANJIN CAPITAL       1065 (600874)         3.47         5.78       -44.11
PHARMARON             3759 (300759)        13.96        23.21       -44.01
FOSUN PHARMA          2196 (600196)        14.46        23.93       -43.75
CHINA SOUTH AIR       1055 (600029)         3.67         6.01       -43.15
TIGERMED              3347 (300347)        29.20        47.59       -42.88
SH PHARMA             2607 (601607)        11.40        18.29       -41.98
CHINA CRSC            3969 (688009)         3.15         5.04       -41.82
GOLDWIND              2208 (002202)         5.67         9.06       -41.74
GANFENGLITHIUM        1772 (002460)        19.76        31.43       -41.47
BEIGENE               6160 (688235)       145.70       231.00       -41.28
CHINA RAILWAY         0390 (601390)         3.52         5.58       -41.27
DYNAGREEN ENV         1330 (601330)         4.46         7.04       -41.02
CHUNLI MEDICAL        1858 (688236)        10.20        16.09       -40.99
NCI                   1336 (601336)        31.85        50.21       -40.95
PICC GROUP            1339 (601319)         5.25         8.24       -40.69
JIANGSU EXPRESS       0177 (600377)        10.12        15.84       -40.52
GTJA                  2611 (601211)        11.28        17.46       -39.86
BAIYUNSHAN PH         0874 (600332)        17.42        26.92       -39.76
JIANGXI COPPER        0358 (600362)        14.06        21.66       -39.57
HUANENG POWER         0902 (600011)         4.86         7.39       -38.78
CHINA RAIL CONS       1186 (601186)         5.17         7.85       -38.69
DRINDA                2865 (002865)        25.80        39.17       -38.68
JOINN                 6127 (603127)        11.40        17.30       -38.66
HUA HONG SEMI         1347 (688347)        30.80        46.60       -38.47
ANHUIEXPRESSWAY       0995 (600012)        11.82        17.73       -37.94
CHONGQING IRON        1053 (601005)         0.86         1.29       -37.94
QHD PORT              3369 (601326)         2.21         3.23       -36.31
AIR CHINA             0753 (601111)         5.38         7.85       -36.20
GF SEC                1776 (000776)        11.24        16.28       -35.73
CIMC                  2039 (000039)         5.47         7.92       -35.71
CRRC                  1766 (601766)         5.03         7.28       -35.68
CNOOC                 0883 (600938)        17.80        25.65       -35.40
ANGANG STEEL          0347 (000898)         1.64         2.36       -35.31
CHINA EAST AIR        0670 (600115)         2.71         3.88       -34.98
CGN POWER             1816 (003816)         2.55         3.64       -34.78
ZTE                   0763 (000063)        21.90        31.20       -34.66
YANZHOU COAL          1171 (600188)         9.09        12.90       -34.40
CHALCO                2600 (601600)         4.67         6.62       -34.33
HUAXIN CEMENT         6655 (600801)         8.81        12.43       -34.02
JLMAG                 6680 (300748)        14.24        20.09       -34.02
XINHUA WINSHARE       0811 (601811)        10.80        15.17       -33.72
BCQ                   1963 (601963)         8.25        11.54       -33.45
QINGDAO PORT          6198 (601298)         6.45         8.84       -32.08
CHINA TELECOM         0728 (601728)         5.81         7.92       -31.71
CPIC                  2601 (601601)        24.60        33.51       -31.66
SINOPEC CORP          0386 (600028)         4.19         5.69       -31.45
HUADIAN POWER         1071 (600027)         4.35         5.89       -31.25
CHINA MERCHANTS SEC   6099 (600999)        12.08        16.35       -31.22
TSINGTAO BREW         0168 (600600)        53.40        71.97       -30.93
TIMES ELECTRIC        3898 (688187)        33.60        44.60       -29.87
DONGFANG ELEC         1072 (600875)        12.02        15.88       -29.54
CHINA VANKE           2202 (000002)         5.03         6.63       -29.37
CHINA MOBILE          0941 (600941)        86.70       114.20       -29.32
SINOTRANS             0598 (601598)         3.70         4.86       -29.13
LIVZON PHARMA         1513 (000513)        27.95        36.65       -29.01
CITIC SEC             6030 (600030)        19.60        25.67       -28.92
SICHUAN EXPRESS       0107 (601107)         4.73         6.13       -28.17
HTSC                  6886 (601688)        12.86        16.66       -28.14
CCB                   0939 (601939)         7.03         9.08       -27.93
ASYMCHEM              6821 (002821)        67.60        86.45       -27.21
BQD                   3866 (002948)         3.96         5.06       -27.14
PETROCHINA            0857 (601857)         6.48         8.18       -26.25
ZOOMLION              1157 (000157)         5.76         7.18       -25.32
ICBC                  1398 (601398)         5.69         7.08       -25.18
CHINA COAL            1898 (601898)         8.82        10.82       -24.11
CTG DUTY-FREE         1880 (601888)        49.80        60.88       -23.85
SD GOLD               1787 (600547)        25.25        30.82       -23.73
TIANQI LITHIUM        9696 (002466)        25.05        30.17       -22.71
CHINA SHENHUA         1088 (601088)        33.00        39.70       -22.62
BANK OF CHINA         3988 (601988)         4.68         5.57       -21.78
PING AN               2318 (601318)        45.85        53.23       -19.81
CITIC BANK            0998 (601998)         6.75         7.80       -19.44
CMOC                  3993 (603993)         6.28         7.23       -19.14
SF HOLDING            6936 (002352)        39.70        45.63       -19.01
CQRC BANK             3618 (601077)         6.62         7.56       -18.48
CONCH CEMENT          0914 (600585)        20.85        23.61       -17.79
REMEGEN-B             9995 (688331)        51.20        57.83       -17.58
COSCO SHIP HOLD       1919 (601919)        14.94        16.56       -16.01
CZBANK                2016 (601916)         2.84         3.13       -15.53
HISENSE KELON         0921 (000921)        26.65        29.36       -15.50
ZMJ                   0564 (601717)        14.86        16.35       -15.39
HAIER SMARTHOME       6690 (600690)        23.45        25.76       -15.26
ABC                   1288 (601288)         5.07         5.54       -14.81
CEB BANK              6818 (601818)         3.68         4.00       -14.35
BANKCOMM              3328 (601328)         7.12         7.67       -13.58
MINSHENG BANK         1988 (600016)         3.91         4.16       -12.50
PSBC                  1658 (601658)         5.11         5.36       -11.25
FUYAO GLASS           3606 (600660)        59.80        60.30        -7.68
ZIJIN MINING          2899 (601899)        18.72        18.59        -6.26
WEICHAI POWER         2338 (000338)        15.38        15.21        -5.87
HENGRUI PHARMA        1276 (600276)        55.15        54.50        -5.80
MIDEA GROUP           0300 (000333)        82.65        78.89        -2.47
CHIFENG GOLD          6693 (600988)        29.95        28.36        -1.69
SINOHYTEC             2402 (688339)        22.15        20.87        -1.20
WUXI APPTEC           2359 (603259)        67.65        62.05         1.49
CM BANK               3968 (600036)        49.70        44.05         5.03
BYD COMPANY           1211 (002594)       465.20       405.00         6.93
CATL                  3750 (300750)       322.40       266.99        12.41

RMB reference rate: 0.9309 (23/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.