A/H Shares Performance X
27/05/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.54        55.76       -72.49
HOLLY FUTURES         3678 (001236)         3.08         9.21       -68.98
CHENMING PAPER        1812 (000488)         0.68         2.03       -68.93
SINOPEC SSC           1033 (600871)         0.63         1.86       -68.58
FUDANZHANGJIANG       1349 (688505)         2.75         7.93       -67.83
GAC GROUP             2238 (601238)         2.75         7.75       -67.09
SH ELECTRIC           2727 (601727)         2.73         7.63       -66.81
GUOLIAN SEC           1456 (601456)         3.62         9.95       -66.25
JINGCHENG MAC         0187 (600860)         4.42        12.11       -66.15
NANJING PANDA         0553 (600775)         3.64         9.73       -65.30
CC SECURITIES         1375 (601375)         1.46         3.83       -64.64
LUOYANG GLASS         1108 (600876)         3.65         9.46       -64.21
CSC                   6066 (601066)         8.87        22.96       -64.17
COSCO SHIP DEV        2866 (601866)         0.97         2.51       -64.15
SHANDONG XINHUA       0719 (000756)         5.91        15.05       -63.58
ZHEJIANG SHIBAO       1057 (002703)         5.11        12.74       -62.80
HEPALINK              9989 (002399)         4.53        11.29       -62.78
CHINA LONGYUAN        0916 (001289)         6.68        16.46       -62.36
CHINA LIFE            2628 (601628)        15.96        38.55       -61.60
BEIJING N STAR        0588 (601588)         0.71         1.69       -61.03
CHALIECO              2068 (601068)         1.89         4.37       -59.88
CICC                  3908 (601995)        14.24        32.89       -59.84
SHANGHAI PECHEM       0338 (600688)         1.23         2.84       -59.83
EVERBRIGHT SEC        6178 (601788)         7.02        16.18       -59.76
COMEC                 0317 (600685)        11.02        24.12       -57.62
SWHY                  6806 (000166)         2.14         4.66       -57.40
CH ENERGY ENG         3996 (601868)         1.02         2.22       -57.38
DALIAN PORT           2880 (601880)         0.69         1.48       -56.76
INNOCARE-B            9969 (688428)        10.18        21.79       -56.67
BBMG                  2009 (601992)         0.72         1.54       -56.63
CHINA OILFIELD        2883 (601808)         6.20        13.24       -56.56
CGS                   6881 (601881)         7.41        15.74       -56.33
RS MACALLINE          1528 (601828)         1.33         2.82       -56.25
YOFC                  6869 (601869)        15.44        32.22       -55.55
DONGJIANG ENV         0895 (002672)         2.18         4.46       -54.66
FIRST TRACTOR         0038 (601038)         6.36        12.87       -54.16
BANKOFZHENGZHOU       6196 (002936)         0.97         1.95       -53.86
DFZQ                  3958 (600958)         4.60         9.22       -53.72
SMIC                  0981 (688981)        41.65        83.23       -53.58
LOPAL TECH            2465 (603906)         6.01        11.92       -53.23
MAANSHAN IRON         0323 (600808)         1.75         3.43       -52.68
MCC                   1618 (601618)         1.51         2.92       -52.03
DZUG                  1635 (600635)         1.98         3.81       -51.80
GREATWALL MOTOR       2333 (601633)        11.78        22.59       -51.63
CHINA SUNTIEN         0956 (600956)         4.24         7.98       -50.72
HAOHAI BIOTEC         6826 (688366)        27.45        51.66       -50.71
JUNSHI BIO            1877 (688180)        16.86        30.69       -49.04
SHANDONG MOLONG       0568 (002490)         2.25         4.02       -48.08
FLAT GLASS            6865 (601865)         8.24        14.52       -47.36
CANSINOBIO-B          6185 (688185)        32.90        57.21       -46.66
CHINA COMM CONS       1800 (601800)         5.05         8.71       -46.22
GUANGSHEN RAIL        0525 (601333)         1.75         3.00       -45.89
DATANG POWER          0991 (601991)         1.92         3.27       -45.54
SHANGHAI FUDAN        1385 (688385)        27.05        45.91       -45.35
SHENZHENEXPRESS       0548 (600548)         6.63        11.23       -45.24
COSCO SHIP ENGY       1138 (600026)         6.07        10.12       -44.36
TIANJIN CAPITAL       1065 (600874)         3.50         5.78       -43.83
FOSUN PHARMA          2196 (600196)        14.36        23.53       -43.39
PHARMARON             3759 (300759)        14.06        22.75       -42.67
CHINA SOUTH AIR       1055 (600029)         3.84         6.19       -42.46
GOLDWIND              2208 (002202)         5.68         9.15       -42.42
DYNAGREEN ENV         1330 (601330)         4.49         7.21       -42.24
SH PHARMA             2607 (601607)        11.32        18.11       -42.02
CHUNLI MEDICAL        1858 (688236)        10.52        16.79       -41.88
GANFENGLITHIUM        1772 (002460)        19.18        30.51       -41.69
CHINA RAILWAY         0390 (601390)         3.50         5.56       -41.61
JIANGSU EXPRESS       0177 (600377)        10.00        15.88       -41.59
TIGERMED              3347 (300347)        29.25        46.44       -41.58
NCI                   1336 (601336)        31.70        50.08       -41.29
CHINA CRSC            3969 (688009)         3.21         5.03       -40.81
BAIYUNSHAN PH         0874 (600332)        17.08        26.75       -40.78
GTJA                  2611 (601211)        11.10        17.26       -40.35
BEIGENE               6160 (688235)       145.40       224.72       -39.98
PICC GROUP            1339 (601319)         5.35         8.21       -39.56
JIANGXI COPPER        0358 (600362)        14.02        21.37       -39.15
HUA HONG SEMI         1347 (688347)        31.10        47.21       -38.90
CHINA RAIL CONS       1186 (601186)         5.17         7.84       -38.83
CHONGQING IRON        1053 (601005)         0.84         1.27       -38.65
ANHUIEXPRESSWAY       0995 (600012)        11.62        17.45       -38.23
HUANENG POWER         0902 (600011)         4.99         7.43       -37.71
JOINN                 6127 (603127)        11.46        16.90       -37.10
ANGANG STEEL          0347 (000898)         1.61         2.37       -36.99
QHD PORT              3369 (601326)         2.20         3.23       -36.82
CNOOC                 0883 (600938)        17.78        25.60       -35.58
CRRC                  1766 (601766)         5.05         7.27       -35.57
GF SEC                1776 (000776)        11.30        16.23       -35.42
CIMC                  2039 (000039)         5.37         7.68       -35.14
JLMAG                 6680 (300748)        13.90        19.73       -34.65
CHALCO                2600 (601600)         4.60         6.48       -34.15
XINHUA WINSHARE       0811 (601811)        10.84        15.24       -34.02
ZTE                   0763 (000063)        22.05        30.98       -33.98
YANZHOU COAL          1171 (600188)         9.08        12.68       -33.58
CGN POWER             1816 (003816)         2.65         3.69       -33.39
BCQ                   1963 (601963)         8.04        11.19       -33.36
HUAXIN CEMENT         6655 (600801)         8.93        12.42       -33.31
CHINA EAST AIR        0670 (600115)         2.89         4.00       -32.98
AIR CHINA             0753 (601111)         5.87         8.07       -32.53
CHINA MERCHANTS SEC   6099 (600999)        11.84        16.24       -32.38
QINGDAO PORT          6198 (601298)         6.42         8.80       -32.33
DRINDA                2865 (002865)        28.15        38.35       -31.91
CPIC                  2601 (601601)        24.90        33.61       -31.28
CHINA TELECOM         0728 (601728)         5.90         7.94       -31.08
SINOPEC CORP          0386 (600028)         4.24         5.68       -30.76
TSINGTAO BREW         0168 (600600)        55.45        73.55       -30.07
SINOTRANS             0598 (601598)         3.69         4.89       -30.01
CHINA VANKE           2202 (000002)         5.04         6.67       -29.91
DONGFANG ELEC         1072 (600875)        12.02        15.90       -29.88
TIMES ELECTRIC        3898 (688187)        33.80        44.45       -29.47
CITIC SEC             6030 (600030)        19.36        25.45       -29.44
HTSC                  6886 (601688)        12.64        16.51       -28.99
CHINA MOBILE          0941 (600941)        89.05       115.88       -28.72
SICHUAN EXPRESS       0107 (601107)         4.73         6.14       -28.54
CCB                   0939 (601939)         7.01         9.07       -28.31
HUADIAN POWER         1071 (600027)         4.63         5.92       -27.46
ASYMCHEM              6821 (002821)        68.90        88.06       -27.43
LIVZON PHARMA         1513 (000513)        28.45        36.08       -26.86
BQD                   3866 (002948)         3.92         4.95       -26.54
PETROCHINA            0857 (601857)         6.51         8.18       -26.18
ZOOMLION              1157 (000157)         5.69         7.13       -25.98
ICBC                  1398 (601398)         5.71         7.06       -24.98
CTG DUTY-FREE         1880 (601888)        49.90        61.16       -24.32
TIANQI LITHIUM        9696 (002466)        24.15        29.54       -24.17
SD GOLD               1787 (600547)        24.95        30.44       -23.97
CHINA COAL            1898 (601898)         8.81        10.67       -23.41
REMEGEN-B             9995 (688331)        45.35        54.78       -23.21
BANK OF CHINA         3988 (601988)         4.64         5.55       -22.45
CHINA SHENHUA         1088 (601088)        33.40        39.64       -21.85
PING AN               2318 (601318)        46.00        53.35       -20.02
CITIC BANK            0998 (601998)         6.68         7.68       -19.32
SF HOLDING            6936 (002352)        39.65        45.31       -18.83
CQRC BANK             3618 (601077)         6.48         7.38       -18.56
CMOC                  3993 (603993)         6.41         7.20       -17.42
CZBANK                2016 (601916)         2.82         3.16       -17.22
CONCH CEMENT          0914 (600585)        20.60        23.07       -17.18
COSCO SHIP HOLD       1919 (601919)        14.48        16.18       -16.99
ABC                   1288 (601288)         4.98         5.52       -16.32
ZMJ                   0564 (601717)        14.86        16.36       -15.75
HAIER SMARTHOME       6690 (600690)        23.10        25.24       -15.11
CEB BANK              6818 (601818)         3.65         3.97       -14.72
BANKCOMM              3328 (601328)         7.03         7.64       -14.65
HISENSE KELON         0921 (000921)        26.45        28.19       -12.97
MINSHENG BANK         1988 (600016)         4.00         4.26       -12.91
PSBC                  1658 (601658)         5.12         5.33       -10.90
FUYAO GLASS           3606 (600660)        57.90        58.91        -8.83
ZIJIN MINING          2899 (601899)        17.78        18.02        -8.48
WEICHAI POWER         2338 (000338)        15.06        14.82        -5.74
HENGRUI PHARMA        1276 (600276)        54.70        53.19        -4.61
MIDEA GROUP           0300 (000333)        81.20        78.33        -3.85
CHIFENG GOLD          6693 (600988)        28.80        27.41        -2.54
SINOHYTEC             2402 (688339)        22.15        20.93        -1.84
WUXI APPTEC           2359 (603259)        65.90        62.03        -1.46
BYD COMPANY           1211 (002594)       409.80       369.05         3.00
CM BANK               3968 (600036)        49.45        43.81         4.70
CATL                  3750 (300750)       307.20       252.94        12.65

RMB reference rate: 0.9276 (27/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.