A/H Shares Performance X
05/06/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        17.72        60.99       -73.07
CHENMING PAPER        1812 (000488)         0.65         1.97       -69.42
HOLLY FUTURES         3678 (001236)         3.42        10.32       -69.28
SINOPEC SSC           1033 (600871)         0.63         1.88       -68.94
FUDANZHANGJIANG       1349 (688505)         3.07         8.70       -67.29
GAC GROUP             2238 (601238)         2.72         7.64       -67.00
GUOLIAN SEC           1456 (601456)         3.70        10.08       -65.97
JINGCHENG MAC         0187 (600860)         4.31        11.73       -65.94
SH ELECTRIC           2727 (601727)         2.75         7.40       -65.55
NANJING PANDA         0553 (600775)         3.74         9.87       -64.88
LUOYANG GLASS         1108 (600876)         3.72         9.62       -64.16
CC SECURITIES         1375 (601375)         1.55         3.94       -63.53
COSCO SHIP DEV        2866 (601866)         1.00         2.48       -62.62
SHANDONG XINHUA       0719 (000756)         6.11        15.14       -62.59
CSC                   6066 (601066)         9.44        23.39       -62.59
CHINA LONGYUAN        0916 (001289)         6.78        16.55       -62.03
HEPALINK              9989 (002399)         5.07        12.21       -61.51
CHINA LIFE            2628 (601628)        16.64        39.51       -60.96
CHALIECO              2068 (601068)         1.89         4.46       -60.72
EVERBRIGHT SEC        6178 (601788)         7.66        17.96       -60.47
BEIJING N STAR        0588 (601588)         0.73         1.71       -60.43
ZHEJIANG SHIBAO       1057 (002703)         5.23        12.19       -60.23
SHANGHAI PECHEM       0338 (600688)         1.23         2.83       -59.71
BBMG                  2009 (601992)         0.68         1.54       -59.07
CH ENERGY ENG         3996 (601868)         1.03         2.23       -57.19
CICC                  3908 (601995)        15.74        34.05       -57.15
SWHY                  6806 (000166)         2.26         4.86       -56.89
DALIAN PORT           2880 (601880)         0.70         1.49       -56.45
CHINA OILFIELD        2883 (601808)         6.40        13.52       -56.12
LOPAL TECH            2465 (603906)         6.30        13.28       -56.03
RS MACALLINE          1528 (601828)         1.43         2.95       -55.07
INNOCARE-B            9969 (688428)        11.80        24.09       -54.59
BANKOFZHENGZHOU       6196 (002936)         1.00         2.04       -54.56
YOFC                  6869 (601869)        17.08        34.60       -54.24
CGS                   6881 (601881)         8.05        16.28       -54.16
SMIC                  0981 (688981)        41.50        83.47       -53.91
HAOHAI BIOTEC         6826 (688366)        26.25        52.37       -53.54
MAANSHAN IRON         0323 (600808)         1.74         3.46       -53.38
DONGJIANG ENV         0895 (002672)         2.38         4.59       -51.94
COMEC                 0317 (600685)        12.96        24.90       -51.75
FIRST TRACTOR         0038 (601038)         6.94        13.31       -51.67
DFZQ                  3958 (600958)         5.03         9.61       -51.48
DZUG                  1635 (600635)         2.01         3.83       -51.35
MCC                   1618 (601618)         1.54         2.93       -51.28
CHINA SUNTIEN         0956 (600956)         4.25         7.98       -50.63
GREATWALL MOTOR       2333 (601633)        12.56        22.48       -48.21
FLAT GLASS            6865 (601865)         8.35        14.62       -47.06
CANSINOBIO-B          6185 (688185)        34.30        59.54       -46.60
TIANJIN CAPITAL       1065 (600874)         3.45         5.88       -45.61
CHINA COMM CONS       1800 (601800)         5.20         8.84       -45.47
SHANDONG MOLONG       0568 (002490)         2.37         4.01       -45.21
DYNAGREEN ENV         1330 (601330)         4.38         7.34       -44.69
DATANG POWER          0991 (601991)         1.93         3.20       -44.09
SHENZHENEXPRESS       0548 (600548)         6.69        11.04       -43.83
COSCO SHIP ENGY       1138 (600026)         6.08        10.03       -43.81
GUANGSHEN RAIL        0525 (601333)         1.83         3.00       -43.46
GTJA                  2611 (601211)        11.48        18.40       -42.17
PICC GROUP            1339 (601319)         5.34         8.40       -41.07
GANFENGLITHIUM        1772 (002460)        19.78        31.09       -41.03
SHANGHAI FUDAN        1385 (688385)        30.80        48.26       -40.84
CHINA CRSC            3969 (688009)         3.24         5.07       -40.76
SH PHARMA             2607 (601607)        11.88        18.50       -40.47
CHINA RAILWAY         0390 (601390)         3.61         5.61       -40.35
HUA HONG SEMI         1347 (688347)        31.35        48.63       -40.24
CHUNLI MEDICAL        1858 (688236)        10.92        16.90       -40.10
CHINA SOUTH AIR       1055 (600029)         3.84         5.94       -40.08
JIANGXI COPPER        0358 (600362)        14.28        21.94       -39.67
PHARMARON             3759 (300759)        15.62        23.93       -39.49
JIANGSU EXPRESS       0177 (600377)        10.64        16.28       -39.42
DRINDA                2865 (002865)        24.80        37.82       -39.22
FOSUN PHARMA          2196 (600196)        16.60        25.24       -39.04
JUNSHI BIO            1877 (688180)        22.35        33.89       -38.87
BAIYUNSHAN PH         0874 (600332)        17.88        26.97       -38.55
NCI                   1336 (601336)        35.50        53.53       -38.53
QHD PORT              3369 (601326)         2.14         3.22       -38.39
BEIGENE               6160 (688235)       156.20       235.00       -38.39
CHINA RAIL CONS       1186 (601186)         5.30         7.97       -38.36
YANZHOU COAL          1171 (600188)         8.50        12.72       -38.06
CHONGQING IRON        1053 (601005)         0.85         1.27       -37.96
HUAXIN CEMENT         6655 (600801)         8.41        12.25       -36.36
GOLDWIND              2208 (002202)         6.38         9.29       -36.34
ANGANG STEEL          0347 (000898)         1.61         2.34       -36.22
TIGERMED              3347 (300347)        35.15        50.96       -36.06
ANHUIEXPRESSWAY       0995 (600012)        12.46        18.02       -35.91
BCQ                   1963 (601963)         8.05        11.54       -35.34
HUANENG POWER         0902 (600011)         5.03         7.20       -35.24
CRRC                  1766 (601766)         5.02         7.16       -35.01
GF SEC                1776 (000776)        11.62        16.55       -34.92
CNOOC                 0883 (600938)        18.20        25.91       -34.89
CHALCO                2600 (601600)         4.75         6.70       -34.28
CGN POWER             1816 (003816)         2.60         3.65       -33.97
CHINA TELECOM         0728 (601728)         5.71         8.00       -33.84
CIMC                  2039 (000039)         5.57         7.77       -33.55
AIR CHINA             0753 (601111)         5.69         7.92       -33.40
TSINGTAO BREW         0168 (600600)        54.30        75.40       -33.24
XINHUA WINSHARE       0811 (601811)        11.32        15.65       -32.95
ZTE                   0763 (000063)        23.20        32.02       -32.84
QINGDAO PORT          6198 (601298)         6.61         9.09       -32.59
CPIC                  2601 (601601)        25.70        35.13       -32.19
SICHUAN EXPRESS       0107 (601107)         4.78         6.43       -31.09
SINOPEC CORP          0386 (600028)         4.27         5.73       -30.92
JOINN                 6127 (603127)        14.26        19.08       -30.72
CHINA EAST AIR        0670 (600115)         2.96         3.95       -30.54
CHINA MOBILE          0941 (600941)        88.70       118.24       -30.46
CHINA VANKE           2202 (000002)         5.00         6.64       -30.20
DONGFANG ELEC         1072 (600875)        12.06        16.01       -30.17
CHINA MERCHANTS SEC   6099 (600999)        12.52        16.61       -30.13
BQD                   3866 (002948)         3.87         5.10       -29.66
SINOTRANS             0598 (601598)         3.82         5.03       -29.60
REMEGEN-B             9995 (688331)        48.35        62.68       -28.50
HUADIAN POWER         1071 (600027)         4.53         5.85       -28.22
ASYMCHEM              6821 (002821)        70.70        91.27       -28.20
TIMES ELECTRIC        3898 (688187)        33.55        43.27       -28.13
LIVZON PHARMA         1513 (000513)        29.25        37.14       -27.00
CITIC SEC             6030 (600030)        21.00        26.10       -25.42
CCB                   0939 (601939)         7.25         9.01       -25.41
PETROCHINA            0857 (601857)         6.78         8.40       -25.18
HTSC                  6886 (601688)        13.84        16.95       -24.31
ZOOMLION              1157 (000157)         5.75         7.02       -24.07
COSCO SHIP HOLD       1919 (601919)        13.08        15.96       -24.03
SD GOLD               1787 (600547)        25.10        30.57       -23.89
CTG DUTY-FREE         1880 (601888)        50.45        61.33       -23.75
CHINA COAL            1898 (601898)         8.55        10.37       -23.57
ICBC                  1398 (601398)         5.88         7.09       -23.12
JLMAG                 6680 (300748)        18.86        22.56       -22.51
BANK OF CHINA         3988 (601988)         4.59         5.48       -22.36
CHINA SHENHUA         1088 (601088)        33.10        39.36       -22.05
PING AN               2318 (601318)        46.00        53.97       -20.99
CITIC BANK            0998 (601998)         7.16         8.38       -20.80
CONCH CEMENT          0914 (600585)        19.80        22.82       -19.57
TIANQI LITHIUM        9696 (002466)        26.30        30.24       -19.38
CZBANK                2016 (601916)         2.87         3.27       -18.64
CQRC BANK             3618 (601077)         6.73         7.56       -17.48
CMOC                  3993 (603993)         6.56         7.30       -16.70
ZMJ                   0564 (601717)        15.00        16.49       -15.68
BANKCOMM              3328 (601328)         7.02         7.70       -15.49
MINSHENG BANK         1988 (600016)         4.11         4.46       -14.58
HISENSE KELON         0921 (000921)        25.45        27.60       -14.53
HAIER SMARTHOME       6690 (600690)        22.85        24.77       -14.49
CEB BANK              6818 (601818)         3.76         4.05       -13.94
SF HOLDING            6936 (002352)        44.20        47.58       -13.89
ABC                   1288 (601288)         5.26         5.60       -12.93
PSBC                  1658 (601658)         5.12         5.38       -11.78
FUYAO GLASS           3606 (600660)        56.25        57.85        -9.87
MIDEA GROUP           0300 (000333)        75.60        75.46        -7.13
ZIJIN MINING          2899 (601899)        18.18        17.98        -6.27
WEICHAI POWER         2338 (000338)        15.18        14.90        -5.56
HENGRUI PHARMA        1276 (600276)        57.05        53.95        -1.98
CHIFENG GOLD          6693 (600988)        28.95        27.26        -1.56
WUXI APPTEC           2359 (603259)        70.65        64.29         1.87
SINOHYTEC             2402 (688339)        23.30        21.20         1.88
BYD COMPANY           1211 (002594)       407.20       362.20         4.21
CM BANK               3968 (600036)        50.00        44.39         4.41
CATL                  3750 (300750)       305.40       249.66        13.39

RMB reference rate: 0.9270 (05/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.