A/H Shares Performance X
06/06/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.84        56.75       -72.50
CHENMING PAPER        1812 (000488)         0.63         1.98       -70.52
HOLLY FUTURES         3678 (001236)         3.27         9.99       -69.67
SINOPEC SSC           1033 (600871)         0.63         1.90       -69.28
FUDANZHANGJIANG       1349 (688505)         2.95         8.57       -68.10
GAC GROUP             2238 (601238)         2.72         7.64       -67.01
JINGCHENG MAC         0187 (600860)         4.31        11.77       -66.07
GUOLIAN SEC           1456 (601456)         3.69        10.02       -65.88
SH ELECTRIC           2727 (601727)         2.77         7.52       -65.87
NANJING PANDA         0553 (600775)         3.75         9.94       -65.04
CC SECURITIES         1375 (601375)         1.53         3.94       -64.02
LUOYANG GLASS         1108 (600876)         3.78         9.73       -64.00
CSC                   6066 (601066)         9.43        23.45       -62.74
SHANDONG XINHUA       0719 (000756)         6.08        15.11       -62.71
COSCO SHIP DEV        2866 (601866)         1.01         2.49       -62.41
HEPALINK              9989 (002399)         4.96        12.09       -61.99
ZHEJIANG SHIBAO       1057 (002703)         4.98        12.10       -61.86
CHINA LONGYUAN        0916 (001289)         6.88        16.57       -61.53
BEIJING N STAR        0588 (601588)         0.72         1.72       -61.21
CHINA LIFE            2628 (601628)        16.62        39.69       -61.20
CHALIECO              2068 (601068)         1.91         4.50       -60.67
EVERBRIGHT SEC        6178 (601788)         7.60        17.49       -59.74
BBMG                  2009 (601992)         0.68         1.56       -59.61
SHANGHAI PECHEM       0338 (600688)         1.23         2.82       -59.58
CH ENERGY ENG         3996 (601868)         1.03         2.25       -57.58
CICC                  3908 (601995)        15.62        33.97       -57.39
SWHY                  6806 (000166)         2.24         4.82       -56.94
DALIAN PORT           2880 (601880)         0.69         1.48       -56.80
CHINA OILFIELD        2883 (601808)         6.42        13.59       -56.23
LOPAL TECH            2465 (603906)         6.48        13.59       -55.82
RS MACALLINE          1528 (601828)         1.40         2.92       -55.57
INNOCARE-B            9969 (688428)        11.40        23.76       -55.54
CGS                   6881 (601881)         7.99        16.20       -54.30
BANKOFZHENGZHOU       6196 (002936)         1.01         2.04       -54.12
YOFC                  6869 (601869)        17.48        35.22       -54.01
SMIC                  0981 (688981)        42.35        84.77       -53.71
HAOHAI BIOTEC         6826 (688366)        26.05        51.59       -53.21
DONGJIANG ENV         0895 (002672)         2.32         4.53       -52.54
MAANSHAN IRON         0323 (600808)         1.77         3.41       -51.90
DFZQ                  3958 (600958)         4.95         9.52       -51.82
DZUG                  1635 (600635)         2.02         3.88       -51.76
MCC                   1618 (601618)         1.54         2.94       -51.46
COMEC                 0317 (600685)        13.12        25.01       -51.39
FIRST TRACTOR         0038 (601038)         7.00        13.27       -51.12
CHINA SUNTIEN         0956 (600956)         4.34         7.96       -49.48
GREATWALL MOTOR       2333 (601633)        12.28        22.38       -49.16
FLAT GLASS            6865 (601865)         8.28        14.57       -47.34
CANSINOBIO-B          6185 (688185)        33.90        59.12       -46.87
CHINA COMM CONS       1800 (601800)         5.20         8.86       -45.62
COSCO SHIP ENGY       1138 (600026)         6.05        10.09       -44.44
SHANDONG MOLONG       0568 (002490)         2.43         4.05       -44.40
DYNAGREEN ENV         1330 (601330)         4.38         7.29       -44.33
SHENZHENEXPRESS       0548 (600548)         6.75        11.18       -44.06
DATANG POWER          0991 (601991)         1.95         3.19       -43.36
GUANGSHEN RAIL        0525 (601333)         1.83         2.99       -43.29
TIANJIN CAPITAL       1065 (600874)         3.63         5.85       -42.50
JUNSHI BIO            1877 (688180)        20.70        33.12       -42.09
GTJA                  2611 (601211)        11.56        18.40       -41.78
DRINDA                2865 (002865)        24.05        38.03       -41.40
PICC GROUP            1339 (601319)         5.26         8.27       -41.06
SH PHARMA             2607 (601607)        11.76        18.42       -40.84
SHANGHAI FUDAN        1385 (688385)        31.25        48.87       -40.75
PHARMARON             3759 (300759)        15.16        23.67       -40.65
CHUNLI MEDICAL        1858 (688236)        10.64        16.56       -40.46
CHINA SOUTH AIR       1055 (600029)         3.81         5.92       -40.36
CHINA RAILWAY         0390 (601390)         3.63         5.62       -40.15
GANFENGLITHIUM        1772 (002460)        20.20        31.26       -40.12
FOSUN PHARMA          2196 (600196)        16.14        24.87       -39.87
BEIGENE               6160 (688235)       151.60       233.00       -39.71
CHINA CRSC            3969 (688009)         3.30         5.07       -39.69
HUA HONG SEMI         1347 (688347)        32.40        49.71       -39.61
JIANGXI COPPER        0358 (600362)        14.54        22.20       -39.31
YANZHOU COAL          1171 (600188)         8.33        12.67       -39.08
BAIYUNSHAN PH         0874 (600332)        17.70        26.92       -39.07
JIANGSU EXPRESS       0177 (600377)        10.58        16.03       -38.84
CHINA RAIL CONS       1186 (601186)         5.32         7.97       -38.15
NCI                   1336 (601336)        35.50        53.15       -38.11
QHD PORT              3369 (601326)         2.19         3.21       -36.78
ANGANG STEEL          0347 (000898)         1.61         2.35       -36.52
TIGERMED              3347 (300347)        34.35        50.07       -36.43
CHONGQING IRON        1053 (601005)         0.88         1.27       -35.79
GOLDWIND              2208 (002202)         6.46         9.31       -35.70
ANHUIEXPRESSWAY       0995 (600012)        12.36        17.77       -35.55
HUAXIN CEMENT         6655 (600801)         8.69        12.48       -35.48
BCQ                   1963 (601963)         7.93        11.38       -35.43
GF SEC                1776 (000776)        11.56        16.46       -34.92
HUANENG POWER         0902 (600011)         5.12         7.27       -34.74
CHALCO                2600 (601600)         4.74         6.73       -34.74
CNOOC                 0883 (600938)        18.46        26.18       -34.66
CRRC                  1766 (601766)         5.10         7.19       -34.27
AIR CHINA             0753 (601111)         5.65         7.89       -33.65
CGN POWER             1816 (003816)         2.61         3.64       -33.56
CIMC                  2039 (000039)         5.58         7.74       -33.20
TSINGTAO BREW         0168 (600600)        53.35        73.91       -33.11
CHINA TELECOM         0728 (601728)         5.77         7.99       -33.08
QINGDAO PORT          6198 (601298)         6.62         9.12       -32.74
SICHUAN EXPRESS       0107 (601107)         4.68         6.38       -32.03
ZTE                   0763 (000063)        23.85        32.43       -31.85
CPIC                  2601 (601601)        25.90        34.85       -31.14
JOINN                 6127 (603127)        13.90        18.67       -31.01
XINHUA WINSHARE       0811 (601811)        11.30        15.16       -30.93
SINOPEC CORP          0386 (600028)         4.29         5.75       -30.87
CHINA EAST AIR        0670 (600115)         2.94         3.94       -30.86
CHINA MERCHANTS SEC   6099 (600999)        12.38        16.55       -30.69
CHINA VANKE           2202 (000002)         4.97         6.62       -30.43
CHINA MOBILE          0941 (600941)        87.55       116.37       -30.29
BQD                   3866 (002948)         3.83         5.07       -30.00
DONGFANG ELEC         1072 (600875)        12.26        16.02       -29.09
TIMES ELECTRIC        3898 (688187)        33.50        43.46       -28.57
ASYMCHEM              6821 (002821)        69.95        90.58       -28.44
SINOTRANS             0598 (601598)         3.84         4.97       -28.41
REMEGEN-B             9995 (688331)        47.05        60.61       -28.07
HUADIAN POWER         1071 (600027)         4.53         5.81       -27.75
LIVZON PHARMA         1513 (000513)        29.15        36.51       -26.02
CITIC SEC             6030 (600030)        20.90        25.99       -25.49
PETROCHINA            0857 (601857)         6.86         8.50       -25.22
CCB                   0939 (601939)         7.27         8.99       -25.07
CHINA COAL            1898 (601898)         8.55        10.56       -24.98
SD GOLD               1787 (600547)        25.05        30.50       -23.90
COSCO SHIP HOLD       1919 (601919)        13.12        15.94       -23.73
HTSC                  6886 (601688)        13.88        16.86       -23.72
ZOOMLION              1157 (000157)         5.84         7.08       -23.57
CTG DUTY-FREE         1880 (601888)        50.75        61.26       -23.24
ICBC                  1398 (601398)         5.94         7.08       -22.26
BANK OF CHINA         3988 (601988)         4.57         5.44       -22.16
JLMAG                 6680 (300748)        18.38        21.50       -20.79
CHINA SHENHUA         1088 (601088)        33.80        39.52       -20.75
PING AN               2318 (601318)        45.75        53.43       -20.66
CITIC BANK            0998 (601998)         7.22         8.38       -20.17
CQRC BANK             3618 (601077)         6.43         7.43       -19.81
TIANQI LITHIUM        9696 (002466)        26.35        30.36       -19.58
CONCH CEMENT          0914 (600585)        19.88        22.88       -19.49
CZBANK                2016 (601916)         2.88         3.29       -18.89
CMOC                  3993 (603993)         6.84         7.53       -15.83
ZMJ                   0564 (601717)        15.20        16.62       -15.26
SF HOLDING            6936 (002352)        43.05        46.94       -15.02
BANKCOMM              3328 (601328)         7.06         7.69       -14.93
MINSHENG BANK         1988 (600016)         4.12         4.46       -14.40
HAIER SMARTHOME       6690 (600690)        22.90        24.77       -14.33
HISENSE KELON         0921 (000921)        25.65        27.72       -14.26
CEB BANK              6818 (601818)         3.74         3.99       -13.14
PSBC                  1658 (601658)         5.08         5.34       -11.85
ABC                   1288 (601288)         5.34         5.58       -11.32
FUYAO GLASS           3606 (600660)        57.25        57.88        -8.35
MIDEA GROUP           0300 (000333)        75.15        75.48        -7.74
WEICHAI POWER         2338 (000338)        15.40        15.22        -6.24
ZIJIN MINING          2899 (601899)        18.42        18.06        -5.49
CHIFENG GOLD          6693 (600988)        28.80        27.51        -2.99
HENGRUI PHARMA        1276 (600276)        57.20        53.44        -0.82
WUXI APPTEC           2359 (603259)        70.30        63.76         2.17
SINOHYTEC             2402 (688339)        23.80        21.45         2.81
CM BANK               3968 (600036)        50.35        44.37         5.15
BYD COMPANY           1211 (002594)       410.40       359.50         5.78
CATL                  3750 (300750)       305.80       249.59        13.53

RMB reference rate: 0.9266 (06/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.