A/H Shares Performance X
06/06/2025 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.98        57.76       -72.76
HOLLY FUTURES         3678 (001236)         3.26        10.02       -69.85
CHENMING PAPER        1812 (000488)         0.65         1.97       -69.43
SINOPEC SSC           1033 (600871)         0.64         1.90       -68.79
FUDANZHANGJIANG       1349 (688505)         3.00         8.58       -67.60
GAC GROUP             2238 (601238)         2.72         7.66       -67.10
JINGCHENG MAC         0187 (600860)         4.29        11.74       -66.14
GUOLIAN SEC           1456 (601456)         3.69        10.00       -65.81
SH ELECTRIC           2727 (601727)         2.77         7.50       -65.78
NANJING PANDA         0553 (600775)         3.73         9.98       -65.37
LUOYANG GLASS         1108 (600876)         3.77         9.76       -64.21
CC SECURITIES         1375 (601375)         1.53         3.94       -64.02
CSC                   6066 (601066)         9.39        23.37       -62.77
ZHEJIANG SHIBAO       1057 (002703)         4.84        12.02       -62.69
SHANDONG XINHUA       0719 (000756)         6.10        15.13       -62.64
COSCO SHIP DEV        2866 (601866)         1.01         2.48       -62.26
CHINA LONGYUAN        0916 (001289)         6.88        16.55       -61.48
CHINA LIFE            2628 (601628)        16.66        40.03       -61.44
HEPALINK              9989 (002399)         5.06        12.13       -61.35
BEIJING N STAR        0588 (601588)         0.73         1.72       -60.67
CHALIECO              2068 (601068)         1.91         4.50       -60.67
EVERBRIGHT SEC        6178 (601788)         7.62        17.42       -59.47
SHANGHAI PECHEM       0338 (600688)         1.24         2.83       -59.40
BBMG                  2009 (601992)         0.70         1.56       -58.42
CICC                  3908 (601995)        15.70        33.96       -57.16
DALIAN PORT           2880 (601880)         0.69         1.49       -57.09
CH ENERGY ENG         3996 (601868)         1.04         2.24       -56.98
LOPAL TECH            2465 (603906)         6.40        13.73       -56.81
SWHY                  6806 (000166)         2.25         4.80       -56.57
CHINA OILFIELD        2883 (601808)         6.40        13.60       -56.39
INNOCARE-B            9969 (688428)        11.62        24.56       -56.16
RS MACALLINE          1528 (601828)         1.40         2.90       -55.27
CGS                   6881 (601881)         7.94        16.18       -54.53
YOFC                  6869 (601869)        17.24        34.93       -54.27
SMIC                  0981 (688981)        41.95        84.56       -54.03
BANKOFZHENGZHOU       6196 (002936)         1.01         2.03       -53.90
HAOHAI BIOTEC         6826 (688366)        26.30        51.45       -52.63
DONGJIANG ENV         0895 (002672)         2.34         4.56       -52.45
MAANSHAN IRON         0323 (600808)         1.76         3.42       -52.31
COMEC                 0317 (600685)        12.82        24.83       -52.16
FIRST TRACTOR         0038 (601038)         6.91        13.24       -51.64
DZUG                  1635 (600635)         2.02         3.87       -51.63
DFZQ                  3958 (600958)         4.97         9.51       -51.57
MCC                   1618 (601618)         1.55         2.95       -51.31
CHINA SUNTIEN         0956 (600956)         4.29         7.95       -50.00
GREATWALL MOTOR       2333 (601633)        12.32        22.47       -49.20
FLAT GLASS            6865 (601865)         8.27        14.55       -47.33
CANSINOBIO-B          6185 (688185)        34.55        59.53       -46.22
CHINA COMM CONS       1800 (601800)         5.23         8.85       -45.24
COSCO SHIP ENGY       1138 (600026)         6.00        10.08       -44.84
SHANDONG MOLONG       0568 (002490)         2.43         4.08       -44.81
DYNAGREEN ENV         1330 (601330)         4.38         7.30       -44.40
SHENZHENEXPRESS       0548 (600548)         6.76        11.23       -44.22
DATANG POWER          0991 (601991)         1.96         3.21       -43.42
GUANGSHEN RAIL        0525 (601333)         1.82         2.98       -43.41
TIANJIN CAPITAL       1065 (600874)         3.61         5.84       -42.72
GTJA                  2611 (601211)        11.54        18.50       -42.20
PICC GROUP            1339 (601319)         5.22         8.29       -41.65
DRINDA                2865 (002865)        23.90        37.81       -41.43
SH PHARMA             2607 (601607)        11.72        18.45       -41.14
JUNSHI BIO            1877 (688180)        21.05        33.09       -41.05
SHANGHAI FUDAN        1385 (688385)        30.90        48.51       -40.98
HUA HONG SEMI         1347 (688347)        31.55        49.00       -40.34
GANFENGLITHIUM        1772 (002460)        20.15        31.19       -40.14
CHINA CRSC            3969 (688009)         3.28         5.07       -40.05
PHARMARON             3759 (300759)        15.40        23.80       -40.04
CHINA SOUTH AIR       1055 (600029)         3.85         5.94       -39.94
YANZHOU COAL          1171 (600188)         8.19        12.60       -39.77
CHINA RAILWAY         0390 (601390)         3.65         5.61       -39.71
JIANGXI COPPER        0358 (600362)        14.62        22.27       -39.17
FOSUN PHARMA          2196 (600196)        16.48        25.03       -38.99
BEIGENE               6160 (688235)       155.50       235.69       -38.87
BAIYUNSHAN PH         0874 (600332)        17.84        26.96       -38.68
JIANGSU EXPRESS       0177 (600377)        10.64        16.06       -38.61
CHUNLI MEDICAL        1858 (688236)        11.14        16.77       -38.45
CHINA RAIL CONS       1186 (601186)         5.31         7.98       -38.34
NCI                   1336 (601336)        35.75        53.29       -37.84
ANGANG STEEL          0347 (000898)         1.59         2.35       -37.31
CHONGQING IRON        1053 (601005)         0.86         1.27       -37.25
QHD PORT              3369 (601326)         2.23         3.22       -35.83
TIGERMED              3347 (300347)        34.75        50.03       -35.64
BCQ                   1963 (601963)         7.89        11.34       -35.53
GF SEC                1776 (000776)        11.50        16.45       -35.22
ANHUIEXPRESSWAY       0995 (600012)        12.40        17.73       -35.19
HUANENG POWER         0902 (600011)         5.11         7.28       -34.96
CNOOC                 0883 (600938)        18.46        26.18       -34.66
CHALCO                2600 (601600)         4.75         6.73       -34.60
GOLDWIND              2208 (002202)         6.60         9.34       -34.52
CGN POWER             1816 (003816)         2.61         3.66       -33.92
CRRC                  1766 (601766)         5.13         7.18       -33.79
HUAXIN CEMENT         6655 (600801)         8.99        12.57       -33.73
CHINA TELECOM         0728 (601728)         5.80         8.02       -32.99
AIR CHINA             0753 (601111)         5.74         7.93       -32.93
CIMC                  2039 (000039)         5.61         7.75       -32.93
QINGDAO PORT          6198 (601298)         6.62         9.10       -32.59
TSINGTAO BREW         0168 (600600)        53.90        73.77       -32.30
ZTE                   0763 (000063)        23.80        32.31       -31.74
SICHUAN EXPRESS       0107 (601107)         4.72         6.39       -31.56
SINOPEC CORP          0386 (600028)         4.28         5.75       -31.03
CHINA EAST AIR        0670 (600115)         2.96         3.96       -30.74
XINHUA WINSHARE       0811 (601811)        11.32        15.11       -30.58
CPIC                  2601 (601601)        26.30        34.98       -30.33
CHINA MERCHANTS SEC   6099 (600999)        12.42        16.50       -30.25
JOINN                 6127 (603127)        14.20        18.85       -30.20
BQD                   3866 (002948)         3.85         5.11       -30.19
CHINA VANKE           2202 (000002)         4.98         6.60       -30.08
CHINA MOBILE          0941 (600941)        88.25       116.61       -29.87
REMEGEN-B             9995 (688331)        46.55        61.00       -29.29
DONGFANG ELEC         1072 (600875)        12.44        16.18       -28.76
SINOTRANS             0598 (601598)         3.86         4.98       -28.18
TIMES ELECTRIC        3898 (688187)        33.80        43.45       -27.92
HUADIAN POWER         1071 (600027)         4.55         5.83       -27.68
ASYMCHEM              6821 (002821)        71.70        90.63       -26.69
CITIC SEC             6030 (600030)        20.90        25.98       -25.46
LIVZON PHARMA         1513 (000513)        29.40        36.49       -25.34
PETROCHINA            0857 (601857)         6.87         8.51       -25.20
CHINA COAL            1898 (601898)         8.54        10.55       -24.99
CCB                   0939 (601939)         7.29         9.00       -24.94
SD GOLD               1787 (600547)        24.80        30.35       -24.28
HTSC                  6886 (601688)        13.88        16.85       -23.67
CTG DUTY-FREE         1880 (601888)        50.85        61.61       -23.52
COSCO SHIP HOLD       1919 (601919)        13.16        15.93       -23.45
ZOOMLION              1157 (000157)         5.83         7.05       -23.37
ICBC                  1398 (601398)         5.93         7.10       -22.61
BANK OF CHINA         3988 (601988)         4.58         5.45       -22.13
JLMAG                 6680 (300748)        18.30        21.52       -21.20
PING AN               2318 (601318)        45.65        53.41       -20.80
CHINA SHENHUA         1088 (601088)        33.85        39.54       -20.67
CITIC BANK            0998 (601998)         7.24         8.41       -20.23
CONCH CEMENT          0914 (600585)        19.76        22.92       -20.11
CQRC BANK             3618 (601077)         6.42         7.43       -19.93
TIANQI LITHIUM        9696 (002466)        26.30        30.34       -19.68
CZBANK                2016 (601916)         2.88         3.29       -18.89
CMOC                  3993 (603993)         6.83         7.59       -16.62
ZMJ                   0564 (601717)        15.22        16.64       -15.25
BANKCOMM              3328 (601328)         7.08         7.69       -14.69
SF HOLDING            6936 (002352)        43.25        46.90       -14.55
MINSHENG BANK         1988 (600016)         4.14         4.48       -14.37
HAIER SMARTHOME       6690 (600690)        23.10        24.83       -13.79
HISENSE KELON         0921 (000921)        25.80        27.60       -13.38
CEB BANK              6818 (601818)         3.75         4.00       -13.13
ABC                   1288 (601288)         5.34         5.61       -11.80
PSBC                  1658 (601658)         5.11         5.36       -11.66
FUYAO GLASS           3606 (600660)        57.15        57.88        -8.51
MIDEA GROUP           0300 (000333)        75.25        75.70        -7.89
ZIJIN MINING          2899 (601899)        18.26        18.14        -6.73
WEICHAI POWER         2338 (000338)        15.62        15.21        -4.84
CHIFENG GOLD          6693 (600988)        28.90        27.32        -1.98
HENGRUI PHARMA        1276 (600276)        57.95        53.80        -0.19
SINOHYTEC             2402 (688339)        23.85        21.61         2.27
WUXI APPTEC           2359 (603259)        71.20        64.00         3.09
BYD COMPANY           1211 (002594)       407.20       359.96         4.82
CM BANK               3968 (600036)        50.40        44.47         5.02
CATL                  3750 (300750)       304.80       248.88        13.48

RMB reference rate: 0.9266 (06/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.