A/H Shares Performance X
09/06/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        16.78        54.91       -71.73
CHENMING PAPER        1812 (000488)         0.64         1.96       -69.79
HOLLY FUTURES         3678 (001236)         3.51        10.64       -69.48
SINOPEC SSC           1033 (600871)         0.63         1.90       -69.32
FUDANZHANGJIANG       1349 (688505)         3.08         8.82       -67.69
GAC GROUP             2238 (601238)         2.74         7.67       -66.95
JINGCHENG MAC         0187 (600860)         4.31        11.82       -66.26
GUOLIAN SEC           1456 (601456)         3.74        10.17       -65.97
SH ELECTRIC           2727 (601727)         2.81         7.49       -65.29
NANJING PANDA         0553 (600775)         3.78        10.05       -65.20
LUOYANG GLASS         1108 (600876)         3.78         9.73       -64.06
CC SECURITIES         1375 (601375)         1.58         3.99       -63.36
CSC                   6066 (601066)         9.57        23.69       -62.62
SHANDONG XINHUA       0719 (000756)         6.34        15.62       -62.45
COSCO SHIP DEV        2866 (601866)         1.01         2.47       -62.17
CHINA LONGYUAN        0916 (001289)         6.85        16.52       -61.64
ZHEJIANG SHIBAO       1057 (002703)         5.00        12.04       -61.58
HEPALINK              9989 (002399)         5.18        12.34       -61.16
CHINA LIFE            2628 (601628)        16.76        39.60       -60.84
CHALIECO              2068 (601068)         1.91         4.51       -60.82
BEIJING N STAR        0588 (601588)         0.73         1.72       -60.73
SHANGHAI PECHEM       0338 (600688)         1.25         2.82       -58.99
BBMG                  2009 (601992)         0.69         1.55       -58.81
EVERBRIGHT SEC        6178 (601788)         7.96        17.81       -58.65
CHINA OILFIELD        2883 (601808)         6.25        13.74       -57.91
LOPAL TECH            2465 (603906)         6.55        14.12       -57.08
CICC                  3908 (601995)        16.00        34.45       -57.03
DALIAN PORT           2880 (601880)         0.70         1.50       -56.82
SWHY                  6806 (000166)         2.28         4.87       -56.68
CH ENERGY ENG         3996 (601868)         1.05         2.24       -56.63
RS MACALLINE          1528 (601828)         1.38         2.91       -56.12
INNOCARE-B            9969 (688428)        13.28        28.00       -56.12
CGS                   6881 (601881)         8.16        16.59       -54.49
YOFC                  6869 (601869)        17.20        34.82       -54.30
SMIC                  0981 (688981)        41.85        84.41       -54.13
BANKOFZHENGZHOU       6196 (002936)         1.02         2.03       -53.51
DONGJIANG ENV         0895 (002672)         2.31         4.59       -53.44
MAANSHAN IRON         0323 (600808)         1.75         3.39       -52.24
HAOHAI BIOTEC         6826 (688366)        26.95        52.14       -52.18
FIRST TRACTOR         0038 (601038)         6.91        13.28       -51.86
DFZQ                  3958 (600958)         5.03         9.57       -51.37
DZUG                  1635 (600635)         2.04         3.87       -51.23
MCC                   1618 (601618)         1.56         2.95       -51.07
CHINA SUNTIEN         0956 (600956)         4.22         7.86       -50.32
COMEC                 0317 (600685)        13.60        25.08       -49.83
GREATWALL MOTOR       2333 (601633)        12.52        22.55       -48.63
CANSINOBIO-B          6185 (688185)        35.65        61.74       -46.57
FLAT GLASS            6865 (601865)         8.53        14.74       -46.46
SHANDONG MOLONG       0568 (002490)         2.39         4.09       -45.93
COSCO SHIP ENGY       1138 (600026)         5.98        10.11       -45.27
CHINA COMM CONS       1800 (601800)         5.23         8.84       -45.26
DYNAGREEN ENV         1330 (601330)         4.44         7.33       -43.96
SHENZHENEXPRESS       0548 (600548)         6.77        11.08       -43.47
GUANGSHEN RAIL        0525 (601333)         1.82         2.97       -43.30
DATANG POWER          0991 (601991)         1.97         3.20       -43.04
SHANGHAI FUDAN        1385 (688385)        30.00        48.59       -42.87
DRINDA                2865 (002865)        23.85        38.38       -42.50
PICC GROUP            1339 (601319)         5.14         8.21       -42.07
TIANJIN CAPITAL       1065 (600874)         3.66         5.83       -41.91
GTJA                  2611 (601211)        11.74        18.62       -41.66
BEIGENE               6160 (688235)       160.90       254.21       -41.44
SH PHARMA             2607 (601607)        11.88        18.66       -41.09
GANFENGLITHIUM        1772 (002460)        20.10        31.38       -40.74
YANZHOU COAL          1171 (600188)         8.11        12.62       -40.54
CHINA SOUTH AIR       1055 (600029)         3.84         5.97       -40.49
HUA HONG SEMI         1347 (688347)        32.45        49.90       -39.83
CHINA CRSC            3969 (688009)         3.31         5.08       -39.71
JIANGXI COPPER        0358 (600362)        14.42        22.06       -39.52
JIANGSU EXPRESS       0177 (600377)        10.40        15.90       -39.48
CHINA RAILWAY         0390 (601390)         3.65         5.58       -39.48
PHARMARON             3759 (300759)        16.20        24.63       -39.14
JUNSHI BIO            1877 (688180)        22.90        34.57       -38.71
BAIYUNSHAN PH         0874 (600332)        18.00        27.11       -38.57
FOSUN PHARMA          2196 (600196)        17.42        26.22       -38.53
CHUNLI MEDICAL        1858 (688236)        11.40        17.11       -38.35
CHINA RAIL CONS       1186 (601186)         5.35         7.98       -37.97
ANGANG STEEL          0347 (000898)         1.58         2.34       -37.53
NCI                   1336 (601336)        35.85        53.02       -37.44
CHONGQING IRON        1053 (601005)         0.87         1.27       -36.62
GOLDWIND              2208 (002202)         6.57         9.50       -36.01
QHD PORT              3369 (601326)         2.22         3.20       -35.81
CNOOC                 0883 (600938)        18.44        26.38       -35.32
CHALCO                2600 (601600)         4.73         6.74       -35.07
TIGERMED              3347 (300347)        37.15        52.65       -34.71
HUANENG POWER         0902 (600011)         5.11         7.23       -34.61
ANHUIEXPRESSWAY       0995 (600012)        12.40        17.47       -34.33
SINOPEC CORP          0386 (600028)         4.09         5.73       -33.96
CGN POWER             1816 (003816)         2.60         3.64       -33.91
BCQ                   1963 (601963)         7.99        11.18       -33.88
CRRC                  1766 (601766)         5.14         7.18       -33.76
CHINA TELECOM         0728 (601728)         5.75         8.01       -33.58
HUAXIN CEMENT         6655 (600801)         8.90        12.37       -33.43
AIR CHINA             0753 (601111)         5.77         7.95       -32.85
SICHUAN EXPRESS       0107 (601107)         4.60         6.31       -32.55
GF SEC                1776 (000776)        12.14        16.65       -32.54
TSINGTAO BREW         0168 (600600)        53.45        73.17       -32.41
QINGDAO PORT          6198 (601298)         6.63         9.07       -32.37
ZTE                   0763 (000063)        23.95        32.45       -31.71
CIMC                  2039 (000039)         5.79         7.79       -31.23
REMEGEN-B             9995 (688331)        45.75        61.55       -31.23
XINHUA WINSHARE       0811 (601811)        11.32        15.10       -30.64
CPIC                  2601 (601601)        26.25        34.92       -30.45
CHINA EAST AIR        0670 (600115)         2.99         3.97       -30.32
CHINA MOBILE          0941 (600941)        87.00       115.11       -30.07
CHINA MERCHANTS SEC   6099 (600999)        12.62        16.69       -30.04
CHINA VANKE           2202 (000002)         5.00         6.61       -30.01
JOINN                 6127 (603127)        14.76        19.28       -29.17
BQD                   3866 (002948)         3.92         5.10       -28.88
SINOTRANS             0598 (601598)         3.86         4.95       -27.85
TIMES ELECTRIC        3898 (688187)        34.10        43.68       -27.77
HUADIAN POWER         1071 (600027)         4.57         5.83       -27.47
DONGFANG ELEC         1072 (600875)        12.90        16.43       -27.35
CHINA COAL            1898 (601898)         8.38        10.47       -25.95
SD GOLD               1787 (600547)        23.70        29.56       -25.82
PETROCHINA            0857 (601857)         6.92         8.58       -25.38
LIVZON PHARMA         1513 (000513)        30.60        37.74       -24.98
ASYMCHEM              6821 (002821)        77.05        94.27       -24.38
CCB                   0939 (601939)         7.34         8.94       -24.04
COSCO SHIP HOLD       1919 (601919)        13.10        15.89       -23.72
CITIC SEC             6030 (600030)        21.75        26.38       -23.72
ZOOMLION              1157 (000157)         5.82         7.05       -23.62
CTG DUTY-FREE         1880 (601888)        51.10        61.71       -23.38
HTSC                  6886 (601688)        14.14        16.99       -23.00
ICBC                  1398 (601398)         5.88         7.06       -22.94
BANK OF CHINA         3988 (601988)         4.56         5.41       -22.01
CHINA SHENHUA         1088 (601088)        33.50        39.55       -21.63
TIANQI LITHIUM        9696 (002466)        25.70        30.31       -21.55
JLMAG                 6680 (300748)        18.58        21.76       -21.00
CITIC BANK            0998 (601998)         7.12         8.31       -20.73
CQRC BANK             3618 (601077)         6.43         7.46       -20.25
CONCH CEMENT          0914 (600585)        19.78        22.85       -19.91
PING AN               2318 (601318)        46.80        53.58       -19.18
CMOC                  3993 (603993)         6.63         7.47       -17.88
CZBANK                2016 (601916)         2.89         3.25       -17.72
SF HOLDING            6936 (002352)        43.00        46.68       -14.77
HAIER SMARTHOME       6690 (600690)        23.20        25.03       -14.24
MINSHENG BANK         1988 (600016)         4.19         4.52       -14.23
ZMJ                   0564 (601717)        15.62        16.84       -14.18
BANKCOMM              3328 (601328)         7.10         7.62       -13.79
CEB BANK              6818 (601818)         3.72         3.95       -12.86
HISENSE KELON         0921 (000921)        26.05        27.56       -12.55
PSBC                  1658 (601658)         5.10         5.33       -11.47
ABC                   1288 (601288)         5.33         5.55       -11.14
FUYAO GLASS           3606 (600660)        56.75        57.57        -8.79
ZIJIN MINING          2899 (601899)        17.62        17.73        -8.05
MIDEA GROUP           0300 (000333)        75.00        75.10        -7.60
WEICHAI POWER         2338 (000338)        16.00        15.45        -4.18
CHIFENG GOLD          6693 (600988)        27.70        26.65        -3.83
HENGRUI PHARMA        1276 (600276)        58.40        55.36        -2.40
SINOHYTEC             2402 (688339)        23.65        21.72         0.75
WUXI APPTEC           2359 (603259)        72.75        65.34         3.02
BYD COMPANY           1211 (002594)       393.60       348.17         4.60
CM BANK               3968 (600036)        50.45        44.31         5.35
CATL                  3750 (300750)       301.60       247.48        12.76

RMB reference rate: 0.9252 (09/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.