A/H Shares Performance X
10/06/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.65         1.98       -69.57
HOLLY FUTURES         3678 (001236)         3.39        10.30       -69.49
ANDRE JUICE           2218 (605198)        15.98        48.49       -69.45
SINOPEC SSC           1033 (600871)         0.64         1.89       -68.61
GAC GROUP             2238 (601238)         2.75         7.56       -66.28
JINGCHENG MAC         0187 (600860)         4.22        11.50       -65.98
FUDANZHANGJIANG       1349 (688505)         3.22         8.77       -65.97
GUOLIAN SEC           1456 (601456)         3.71         9.99       -65.58
NANJING PANDA         0553 (600775)         3.67         9.79       -65.25
SH ELECTRIC           2727 (601727)         2.80         7.38       -64.83
BYD COMPANY           1211 (002594)       135.60       353.13       -64.41
LUOYANG GLASS         1108 (600876)         3.77         9.62       -63.67
ZHEJIANG SHIBAO       1057 (002703)         4.65        11.79       -63.44
CC SECURITIES         1375 (601375)         1.56         3.94       -63.30
COSCO SHIP DEV        2866 (601866)         1.04         2.57       -62.49
SHANDONG XINHUA       0719 (000756)         6.39        15.66       -62.18
CSC                   6066 (601066)         9.50        23.28       -62.17
CHINA LONGYUAN        0916 (001289)         6.93        16.44       -60.93
BEIJING N STAR        0588 (601588)         0.73         1.71       -60.43
CHALIECO              2068 (601068)         1.90         4.45       -60.42
CHINA LIFE            2628 (601628)        17.02        39.46       -60.02
HEPALINK              9989 (002399)         5.37        12.33       -59.63
SHANGHAI PECHEM       0338 (600688)         1.23         2.82       -59.57
LOPAL TECH            2465 (603906)         6.91        15.33       -58.22
BBMG                  2009 (601992)         0.70         1.54       -57.87
EVERBRIGHT SEC        6178 (601788)         7.99        17.50       -57.68
CICC                  3908 (601995)        15.78        33.87       -56.81
CHINA OILFIELD        2883 (601808)         6.43        13.72       -56.56
DALIAN PORT           2880 (601880)         0.70         1.49       -56.45
CH ENERGY ENG         3996 (601868)         1.05         2.23       -56.35
SWHY                  6806 (000166)         2.28         4.83       -56.24
RS MACALLINE          1528 (601828)         1.39         2.90       -55.57
YOFC                  6869 (601869)        16.52        34.20       -55.22
CGS                   6881 (601881)         8.12        16.34       -53.94
DONGJIANG ENV         0895 (002672)         2.27         4.55       -53.75
INNOCARE-B            9969 (688428)        13.28        26.40       -53.37
SMIC                  0981 (688981)        41.45        82.32       -53.33
BANKOFZHENGZHOU       6196 (002936)         1.03         2.04       -53.20
HAOHAI BIOTEC         6826 (688366)        26.55        51.41       -52.13
MAANSHAN IRON         0323 (600808)         1.81         3.47       -51.65
DFZQ                  3958 (600958)         4.98         9.46       -51.20
DZUG                  1635 (600635)         2.03         3.84       -51.00
FIRST TRACTOR         0038 (601038)         7.03        13.26       -50.86
MCC                   1618 (601618)         1.56         2.94       -50.81
COMEC                 0317 (600685)        13.36        24.79       -50.04
CHINA SUNTIEN         0956 (600956)         4.28         7.82       -49.27
GREATWALL MOTOR       2333 (601633)        12.52        22.21       -47.75
CANSINOBIO-B          6185 (688185)        35.35        61.48       -46.70
SHANDONG MOLONG       0568 (002490)         2.33         3.99       -45.87
FLAT GLASS            6865 (601865)         8.59        14.60       -45.46
COSCO SHIP ENGY       1138 (600026)         6.08        10.11       -44.25
CHINA COMM CONS       1800 (601800)         5.33         8.83       -44.05
SHANGHAI FUDAN        1385 (688385)        28.55        47.21       -43.94
DYNAGREEN ENV         1330 (601330)         4.52         7.36       -43.07
GUANGSHEN RAIL        0525 (601333)         1.83         2.97       -42.88
TIANJIN CAPITAL       1065 (600874)         3.63         5.88       -42.77
DRINDA                2865 (002865)        23.10        37.34       -42.65
SHENZHENEXPRESS       0548 (600548)         6.84        11.03       -42.52
GTJA                  2611 (601211)        11.68        18.51       -41.51
DATANG POWER          0991 (601991)         2.07         3.25       -40.96
BEIGENE               6160 (688235)       160.00       250.08       -40.69
SH PHARMA             2607 (601607)        11.92        18.49       -40.24
YANZHOU COAL          1171 (600188)         8.25        12.79       -40.21
PICC GROUP            1339 (601319)         5.39         8.32       -39.95
HUA HONG SEMI         1347 (688347)        31.50        48.20       -39.42
CHUNLI MEDICAL        1858 (688236)        11.50        17.59       -39.40
CHINA SOUTH AIR       1055 (600029)         3.96         6.02       -39.02
CHINA CRSC            3969 (688009)         3.35         5.08       -38.87
GANFENGLITHIUM        1772 (002460)        20.55        31.15       -38.85
BAIYUNSHAN PH         0874 (600332)        17.86        27.06       -38.82
PHARMARON             3759 (300759)        16.66        25.19       -38.69
JUNSHI BIO            1877 (688180)        24.60        37.00       -38.37
JIANGXI COPPER        0358 (600362)        14.70        22.08       -38.29
CHINA RAILWAY         0390 (601390)         3.69         5.53       -38.15
FOSUN PHARMA          2196 (600196)        17.40        25.96       -37.87
CHINA RAIL CONS       1186 (601186)         5.36         7.94       -37.42
JIANGSU EXPRESS       0177 (600377)        10.70        15.81       -37.26
ANGANG STEEL          0347 (000898)         1.60         2.35       -36.89
NCI                   1336 (601336)        36.45        53.00       -36.25
CHONGQING IRON        1053 (601005)         0.88         1.27       -35.77
CNOOC                 0883 (600938)        18.64        26.49       -34.77
QHD PORT              3369 (601326)         2.29         3.24       -34.48
GOLDWIND              2208 (002202)         6.60         9.27       -34.00
SINOPEC CORP          0386 (600028)         4.11         5.75       -33.74
HUANENG POWER         0902 (600011)         5.23         7.30       -33.59
ANHUIEXPRESSWAY       0995 (600012)        12.62        17.53       -33.27
HUAXIN CEMENT         6655 (600801)         8.93        12.39       -33.19
CRRC                  1766 (601766)         5.13         7.11       -33.12
TSINGTAO BREW         0168 (600600)        53.10        73.03       -32.60
CGN POWER             1816 (003816)         2.65         3.63       -32.33
GF SEC                1776 (000776)        12.00        16.43       -32.30
CHALCO                2600 (601600)         5.00         6.84       -32.24
AIR CHINA             0753 (601111)         5.92         8.09       -32.17
QINGDAO PORT          6198 (601298)         6.77         9.21       -31.86
CHINA TELECOM         0728 (601728)         5.80         7.88       -31.77
TIGERMED              3347 (300347)        39.15        52.97       -31.49
SICHUAN EXPRESS       0107 (601107)         4.78         6.46       -31.41
ZTE                   0763 (000063)        23.85        32.03       -30.98
CIMC                  2039 (000039)         5.79         7.74       -30.66
BCQ                   1963 (601963)         8.38        11.19       -30.58
SINOTRANS             0598 (601598)         3.75         4.96       -29.92
CHINA EAST AIR        0670 (600115)         3.06         4.03       -29.62
REMEGEN-B             9995 (688331)        47.95        63.00       -29.45
XINHUA WINSHARE       0811 (601811)        11.34        14.83       -29.12
CHINA MERCHANTS SEC   6099 (600999)        12.62        16.50       -29.10
CHINA VANKE           2202 (000002)         5.06         6.60       -28.93
CHINA MOBILE          0941 (600941)        87.50       113.31       -28.42
CPIC                  2601 (601601)        27.20        34.88       -27.71
DONGFANG ELEC         1072 (600875)        12.98        16.58       -27.43
TIMES ELECTRIC        3898 (688187)        33.75        42.93       -27.13
JOINN                 6127 (603127)        15.60        19.83       -27.08
HUADIAN POWER         1071 (600027)         4.73         5.88       -25.43
PETROCHINA            0857 (601857)         7.07         8.72       -24.84
SD GOLD               1787 (600547)        24.25        29.90       -24.82
BQD                   3866 (002948)         4.24         5.16       -23.83
ZOOMLION              1157 (000157)         5.88         7.07       -22.91
CCB                   0939 (601939)         7.49         8.97       -22.60
LIVZON PHARMA         1513 (000513)        32.95        39.44       -22.56
CHINA COAL            1898 (601898)         8.70        10.41       -22.53
CITIC SEC             6030 (600030)        21.70        25.95       -22.49
CTG DUTY-FREE         1880 (601888)        51.20        61.16       -22.40
ASYMCHEM              6821 (002821)        79.50        94.42       -21.95
COSCO SHIP HOLD       1919 (601919)        13.48        15.99       -21.86
ICBC                  1398 (601398)         6.02         7.10       -21.40
BANK OF CHINA         3988 (601988)         4.65         5.45       -20.91
HTSC                  6886 (601688)        14.40        16.81       -20.59
CHINA SHENHUA         1088 (601088)        34.05        39.65       -20.40
TIANQI LITHIUM        9696 (002466)        25.90        30.15       -20.37
JLMAG                 6680 (300748)        19.40        22.31       -19.40
CITIC BANK            0998 (601998)         7.27         8.34       -19.20
CONCH CEMENT          0914 (600585)        19.86        22.72       -18.97
PING AN               2318 (601318)        47.45        53.43       -17.68
CZBANK                2016 (601916)         2.99         3.35       -17.27
CQRC BANK             3618 (601077)         6.80         7.55       -16.51
SF HOLDING            6936 (002352)        42.20        46.44       -15.77
CMOC                  3993 (603993)         6.84         7.50       -15.46
ZMJ                   0564 (601717)        16.02        17.15       -13.41
HAIER SMARTHOME       6690 (600690)        23.25        24.88       -13.38
HISENSE KELON         0921 (000921)        26.15        27.89       -13.09
MINSHENG BANK         1988 (600016)         4.43         4.72       -13.00
BANKCOMM              3328 (601328)         7.24         7.70       -12.84
CEB BANK              6818 (601818)         3.81         4.05       -12.80
PSBC                  1658 (601658)         5.21         5.36        -9.90
ABC                   1288 (601288)         5.47         5.62        -9.78
FUYAO GLASS           3606 (600660)        57.00        57.28        -7.76
ZIJIN MINING          2899 (601899)        18.40        18.27        -6.64
MIDEA GROUP           0300 (000333)        75.80        75.05        -6.38
WEICHAI POWER         2338 (000338)        15.96        15.25        -2.99
CHIFENG GOLD          6693 (600988)        28.65        26.90        -1.27
HENGRUI PHARMA        1276 (600276)        59.45        55.13        -0.04
SINOHYTEC             2402 (688339)        23.50        21.38         1.89
CM BANK               3968 (600036)        50.90        44.67         5.62
WUXI APPTEC           2359 (603259)        74.00        64.90         5.69
CATL                  3750 (300750)       299.60       243.14        14.22

RMB reference rate: 0.9270 (10/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.