A/H Shares Performance X
16/06/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        18.24        54.56       -69.09
CHENMING PAPER        1812 (000488)         0.65         1.93       -68.86
HOLLY FUTURES         3678 (001236)         4.10        11.00       -65.54
GAC GROUP             2238 (601238)         2.84         7.61       -65.49
BYD COMPANY           1211 (002594)       129.80       344.43       -65.15
FUDANZHANGJIANG       1349 (688505)         3.40         8.96       -64.91
JINGCHENG MAC         0187 (600860)         4.42        11.47       -64.37
SINOPEC SSC           1033 (600871)         0.80         2.06       -64.09
GUOLIAN SEC           1456 (601456)         3.94        10.08       -63.86
NANJING PANDA         0553 (600775)         3.84         9.68       -63.32
SH ELECTRIC           2727 (601727)         2.89         7.28       -63.29
ZHEJIANG SHIBAO       1057 (002703)         4.66        11.71       -63.20
LUOYANG GLASS         1108 (600876)         3.97         9.54       -61.52
CC SECURITIES         1375 (601375)         1.68         3.97       -60.87
CSC                   6066 (601066)        10.14        23.70       -60.44
COSCO SHIP DEV        2866 (601866)         1.06         2.47       -60.32
SHANDONG XINHUA       0719 (000756)         6.55        15.26       -60.31
CHINA LONGYUAN        0916 (001289)         6.99        16.22       -60.15
SHANGHAI PECHEM       0338 (600688)         1.26         2.89       -59.69
LOPAL TECH            2465 (603906)         6.30        14.41       -59.57
BEIJING N STAR        0588 (601588)         0.76         1.72       -59.14
CHALIECO              2068 (601068)         1.97         4.45       -59.07
CHINA LIFE            2628 (601628)        18.42        40.71       -58.16
BBMG                  2009 (601992)         0.71         1.53       -57.09
HEPALINK              9989 (002399)         5.95        12.36       -55.49
DALIAN PORT           2880 (601880)         0.72         1.49       -55.32
SMIC                  0981 (688981)        40.10        82.96       -55.31
YOFC                  6869 (601869)        16.88        34.88       -55.25
CHINA OILFIELD        2883 (601808)         6.85        14.15       -55.24
CH ENERGY ENG         3996 (601868)         1.08         2.23       -55.22
EVERBRIGHT SEC        6178 (601788)         8.74        17.94       -54.95
CICC                  3908 (601995)        16.86        34.55       -54.88
SWHY                  6806 (000166)         2.40         4.88       -54.53
RS MACALLINE          1528 (601828)         1.42         2.85       -53.93
CGS                   6881 (601881)         8.48        16.75       -53.19
HAOHAI BIOTEC         6826 (688366)        26.70        51.55       -52.11
BANKOFZHENGZHOU       6196 (002936)         1.07         2.04       -51.50
COMEC                 0317 (600685)        13.22        25.16       -51.42
INNOCARE-B            9969 (688428)        14.54        27.66       -51.39
DONGJIANG ENV         0895 (002672)         2.40         4.47       -50.35
MCC                   1618 (601618)         1.58         2.92       -49.97
MAANSHAN IRON         0323 (600808)         1.94         3.56       -49.61
DZUG                  1635 (600635)         2.13         3.88       -49.24
DFZQ                  3958 (600958)         5.36         9.64       -48.59
FIRST TRACTOR         0038 (601038)         7.35        13.15       -48.32
GREATWALL MOTOR       2333 (601633)        12.16        21.46       -47.61
FLAT GLASS            6865 (601865)         8.23        14.36       -47.01
CHINA SUNTIEN         0956 (600956)         4.57         7.85       -46.17
CANSINOBIO-B          6185 (688185)        36.05        60.77       -45.15
DRINDA                2865 (002865)        22.15        36.60       -44.04
CHINA COMM CONS       1800 (601800)         5.50         8.83       -42.41
SHANGHAI FUDAN        1385 (688385)        28.70        45.97       -42.27
BEIGENE               6160 (688235)       160.70       256.80       -42.14
HUA HONG SEMI         1347 (688347)        30.00        47.44       -41.53
COSCO SHIP ENGY       1138 (600026)         6.85        10.81       -41.41
YANZHOU COAL          1171 (600188)         8.20        12.90       -41.22
SHENZHENEXPRESS       0548 (600548)         6.81        10.62       -40.71
JIANGXI COPPER        0358 (600362)        14.26        22.23       -40.69
DYNAGREEN ENV         1330 (601330)         4.65         7.24       -40.61
GUANGSHEN RAIL        0525 (601333)         1.89         2.91       -39.95
DATANG POWER          0991 (601991)         2.14         3.29       -39.86
GTJA                  2611 (601211)        12.10        18.43       -39.29
FOSUN PHARMA          2196 (600196)        16.76        25.45       -39.11
BAIYUNSHAN PH         0874 (600332)        17.62        26.58       -38.71
SH PHARMA             2607 (601607)        11.84        17.84       -38.63
PICC GROUP            1339 (601319)         5.79         8.71       -38.53
TIANJIN CAPITAL       1065 (600874)         4.04         6.07       -38.46
CHINA SOUTH AIR       1055 (600029)         3.86         5.79       -38.36
GANFENGLITHIUM        1772 (002460)        21.00        31.15       -37.66
CHINA CRSC            3969 (688009)         3.44         5.07       -37.26
CHINA RAILWAY         0390 (601390)         3.75         5.51       -37.07
PHARMARON             3759 (300759)        16.84        24.68       -36.91
CNOOC                 0883 (600938)        18.66        27.17       -36.50
NCI                   1336 (601336)        38.35        55.71       -36.35
CHINA RAIL CONS       1186 (601186)         5.45         7.88       -36.05
CHONGQING IRON        1053 (601005)         0.90         1.28       -34.99
SINOPEC CORP          0386 (600028)         4.18         5.91       -34.60
QHD PORT              3369 (601326)         2.29         3.21       -34.04
JIANGSU EXPRESS       0177 (600377)        11.28        15.79       -33.95
HUANENG POWER         0902 (600011)         5.26         7.32       -33.56
ANGANG STEEL          0347 (000898)         1.66         2.30       -33.26
AIR CHINA             0753 (601111)         5.59         7.74       -33.22
CRRC                  1766 (601766)         5.18         7.17       -33.20
JUNSHI BIO            1877 (688180)        25.85        35.75       -33.14
TSINGTAO BREW         0168 (600600)        50.85        70.19       -33.01
CHUNLI MEDICAL        1858 (688236)        12.36        17.00       -32.77
HUAXIN CEMENT         6655 (600801)         8.78        12.05       -32.63
CPIC                  2601 (601601)        26.70        36.49       -32.34
ZTE                   0763 (000063)        23.45        31.71       -31.62
CHALCO                2600 (601600)         5.11         6.90       -31.52
CHINA TELECOM         0728 (601728)         5.75         7.75       -31.40
GOLDWIND              2208 (002202)         7.50        10.10       -31.34
CGN POWER             1816 (003816)         2.71         3.64       -31.16
GF SEC                1776 (000776)        12.68        16.87       -30.50
QINGDAO PORT          6198 (601298)         6.78         9.00       -30.34
BCQ                   1963 (601963)         8.46        11.20       -30.16
CIMC                  2039 (000039)         5.93         7.83       -29.97
XINHUA WINSHARE       0811 (601811)        11.24        14.83       -29.92
CHINA EAST AIR        0670 (600115)         3.03         3.99       -29.78
SICHUAN EXPRESS       0107 (601107)         4.82         6.28       -29.03
CHINA MOBILE          0941 (600941)        87.40       113.06       -28.52
CHINA VANKE           2202 (000002)         5.09         6.57       -28.36
TIMES ELECTRIC        3898 (688187)        32.95        42.21       -27.82
ANHUIEXPRESSWAY       0995 (600012)        13.82        17.66       -27.64
SINOTRANS             0598 (601598)         3.88         4.93       -27.23
CHINA MERCHANTS SEC   6099 (600999)        13.26        16.84       -27.19
JLMAG                 6680 (300748)        19.12        24.28       -27.19
TIGERMED              3347 (300347)        40.85        51.77       -27.04
HUADIAN POWER         1071 (600027)         4.71         5.84       -25.43
BQD                   3866 (002948)         4.29         5.28       -24.87
PETROCHINA            0857 (601857)         7.38         9.02       -24.35
JOINN                 6127 (603127)        16.68        20.22       -23.72
REMEGEN-B             9995 (688331)        54.20        65.60       -23.60
SD GOLD               1787 (600547)        25.90        31.21       -23.27
CHINA COAL            1898 (601898)         8.71        10.44       -22.86
CTG DUTY-FREE         1880 (601888)        50.70        60.45       -22.45
CITIC SEC             6030 (600030)        22.40        26.68       -22.37
DONGFANG ELEC         1072 (600875)        14.02        16.59       -21.86
LIVZON PHARMA         1513 (000513)        31.05        36.44       -21.21
BANK OF CHINA         3988 (601988)         4.61         5.38       -20.77
ICBC                  1398 (601398)         6.15         7.14       -20.36
COSCO SHIP HOLD       1919 (601919)        13.90        16.12       -20.27
ASYMCHEM              6821 (002821)        79.35        91.90       -20.16
CCB                   0939 (601939)         7.78         9.00       -20.07
ZOOMLION              1157 (000157)         6.23         7.11       -18.98
TIANQI LITHIUM        9696 (002466)        26.35        30.03       -18.87
CONCH CEMENT          0914 (600585)        19.62        22.17       -18.17
PING AN               2318 (601318)        48.15        54.32       -18.04
HTSC                  6886 (601688)        15.30        17.20       -17.75
CITIC BANK            0998 (601998)         7.55         8.43       -17.19
CQRC BANK             3618 (601077)         6.54         7.29       -17.05
CZBANK                2016 (601916)         3.09         3.44       -16.94
CHINA SHENHUA         1088 (601088)        35.20        39.04       -16.63
HISENSE KELON         0921 (000921)        25.00        27.18       -14.95
CMOC                  3993 (603993)         7.32         7.85       -13.78
HAIER SMARTHOME       6690 (600690)        22.90        24.42       -13.29
SF HOLDING            6936 (002352)        46.80        49.80       -13.11
ZMJ                   0564 (601717)        16.48        17.41       -12.48
BANKCOMM              3328 (601328)         7.42         7.76       -11.59
CEB BANK              6818 (601818)         3.91         4.08       -11.39
MINSHENG BANK         1988 (600016)         4.65         4.80       -10.43
FUYAO GLASS           3606 (600660)        57.20        57.95        -8.73
ABC                   1288 (601288)         5.60         5.63        -8.03
PSBC                  1658 (601658)         5.42         5.42        -7.54
ZIJIN MINING          2899 (601899)        19.54        18.82        -4.00
MIDEA GROUP           0300 (000333)        75.35        71.26        -2.23
SINOHYTEC             2402 (688339)        22.65        20.91         0.16
WEICHAI POWER         2338 (000338)        16.64        15.33         0.37
CHIFENG GOLD          6693 (600988)        31.00        28.34         1.14
HENGRUI PHARMA        1276 (600276)        59.50        53.76         2.34
SHANDONG MOLONG       0568 (002490)         5.36         4.79         3.47
WUXI APPTEC           2359 (603259)        79.40        68.46         7.24
CM BANK               3968 (600036)        53.65        45.78         8.36
CATL                  3750 (300750)       308.40       246.66        15.61

RMB reference rate: 0.9246 (16/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.