A/H Shares Performance X
18/06/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.69         1.93       -66.92
HOLLY FUTURES         3678 (001236)         3.95        10.86       -66.34
BYD COMPANY           1211 (002594)       127.50       346.95       -65.99
GAC GROUP             2238 (601238)         2.80         7.45       -65.22
ANDRE JUICE           2218 (605198)        17.72        47.12       -65.20
FUDANZHANGJIANG       1349 (688505)         3.29         8.64       -64.76
SH ELECTRIC           2727 (601727)         2.81         7.30       -64.38
GUOLIAN SEC           1456 (601456)         3.93        10.02       -63.70
JINGCHENG MAC         0187 (600860)         4.55        11.44       -63.19
LUOYANG GLASS         1108 (600876)         4.03         9.96       -62.56
ZHEJIANG SHIBAO       1057 (002703)         4.84        11.88       -62.30
CSC                   6066 (601066)         9.82        23.62       -61.53
CC SECURITIES         1375 (601375)         1.65         3.95       -61.34
SINOPEC SSC           1033 (600871)         0.86         2.03       -60.80
CHINA LONGYUAN        0916 (001289)         6.95        16.24       -60.40
COSCO SHIP DEV        2866 (601866)         1.07         2.50       -60.39
SHANDONG XINHUA       0719 (000756)         6.46        14.96       -60.04
SHANGHAI PECHEM       0338 (600688)         1.26         2.89       -59.65
LOPAL TECH            2465 (603906)         6.37        14.44       -59.18
BEIJING N STAR        0588 (601588)         0.77         1.73       -58.81
CHALIECO              2068 (601068)         1.98         4.43       -58.64
NANJING PANDA         0553 (600775)         4.74        10.55       -58.42
HEPALINK              9989 (002399)         5.48        12.09       -58.05
CHINA LIFE            2628 (601628)        18.22        39.97       -57.82
BBMG                  2009 (601992)         0.70         1.50       -56.81
CHINA OILFIELD        2883 (601808)         6.68        14.30       -56.77
EVERBRIGHT SEC        6178 (601788)         8.35        17.59       -56.07
CICC                  3908 (601995)        16.50        34.48       -55.72
SMIC                  0981 (688981)        39.25        82.01       -55.71
CH ENERGY ENG         3996 (601868)         1.07         2.23       -55.60
DALIAN PORT           2880 (601880)         0.72         1.48       -54.98
YOFC                  6869 (601869)        17.00        34.79       -54.78
SWHY                  6806 (000166)         2.37         4.83       -54.59
HAOHAI BIOTEC         6826 (688366)        25.00        50.72       -54.39
CGS                   6881 (601881)         8.18        16.54       -54.23
RS MACALLINE          1528 (601828)         1.39         2.81       -54.22
COMEC                 0317 (600685)        13.26        25.42       -51.73
BANKOFZHENGZHOU       6196 (002936)         1.08         2.05       -51.25
INNOCARE-B            9969 (688428)        13.28        24.93       -50.70
MCC                   1618 (601618)         1.56         2.92       -50.56
DONGJIANG ENV         0895 (002672)         2.40         4.43       -49.86
DFZQ                  3958 (600958)         5.29         9.52       -48.58
MAANSHAN IRON         0323 (600808)         1.95         3.49       -48.29
DZUG                  1635 (600635)         2.17         3.87       -48.11
FIRST TRACTOR         0038 (601038)         7.50        13.28       -47.74
GREATWALL MOTOR       2333 (601633)        12.10        21.26       -47.33
CHINA SUNTIEN         0956 (600956)         4.49         7.84       -47.00
FLAT GLASS            6865 (601865)         8.25        14.27       -46.50
DRINDA                2865 (002865)        21.30        36.19       -45.53
CANSINOBIO-B          6185 (688185)        34.80        58.90       -45.32
CHINA COMM CONS       1800 (601800)         5.39         8.80       -43.32
SHANGHAI FUDAN        1385 (688385)        29.00        46.51       -42.30
BEIGENE               6160 (688235)       154.60       247.47       -42.19
COSCO SHIP ENGY       1138 (600026)         6.95        10.99       -41.48
GTJA                  2611 (601211)        11.74        18.45       -41.11
HUA HONG SEMI         1347 (688347)        31.50        49.50       -41.11
JIANGXI COPPER        0358 (600362)        14.12        22.13       -40.95
FOSUN PHARMA          2196 (600196)        15.90        24.90       -40.91
SHENZHENEXPRESS       0548 (600548)         6.83        10.56       -40.15
GUANGSHEN RAIL        0525 (601333)         1.88         2.90       -40.01
GANFENGLITHIUM        1772 (002460)        20.50        31.14       -39.08
YANZHOU COAL          1171 (600188)         8.07        12.25       -39.04
BAIYUNSHAN PH         0874 (600332)        17.38        26.35       -38.96
SH PHARMA             2607 (601607)        11.62        17.60       -38.90
DATANG POWER          0991 (601991)         2.19         3.30       -38.59
PHARMARON             3759 (300759)        15.82        23.80       -38.49
PICC GROUP            1339 (601319)         5.65         8.48       -38.34
CHINA SOUTH AIR       1055 (600029)         3.87         5.78       -38.04
DYNAGREEN ENV         1330 (601330)         4.92         7.34       -37.97
CNOOC                 0883 (600938)        18.14        27.05       -37.94
CHINA CRSC            3969 (688009)         3.40         5.07       -37.94
JUNSHI BIO            1877 (688180)        23.20        34.21       -37.24
CHINA RAILWAY         0390 (601390)         3.77         5.49       -36.45
CHINA RAIL CONS       1186 (601186)         5.47         7.90       -35.92
TIANJIN CAPITAL       1065 (600874)         4.19         6.05       -35.91
ANGANG STEEL          0347 (000898)         1.60         2.30       -35.62
CHUNLI MEDICAL        1858 (688236)        11.54        16.49       -35.24
NCI                   1336 (601336)        39.20        55.97       -35.19
QHD PORT              3369 (601326)         2.27         3.24       -35.16
CHONGQING IRON        1053 (601005)         0.89         1.27       -35.15
SINOPEC CORP          0386 (600028)         4.10         5.76       -34.13
HUAXIN CEMENT         6655 (600801)         8.64        12.07       -33.76
CRRC                  1766 (601766)         5.12         7.13       -33.55
HUANENG POWER         0902 (600011)         5.35         7.45       -33.54
TSINGTAO BREW         0168 (600600)        51.15        71.06       -33.39
GOLDWIND              2208 (002202)         7.31        10.14       -33.29
JIANGSU EXPRESS       0177 (600377)        11.42        15.78       -33.03
CGN POWER             1816 (003816)         2.73         3.77       -32.99
ZTE                   0763 (000063)        22.85        31.51       -32.89
CPIC                  2601 (601601)        25.80        35.49       -32.73
CHINA TELECOM         0728 (601728)         5.68         7.81       -32.70
AIR CHINA             0753 (601111)         5.67         7.76       -32.38
QINGDAO PORT          6198 (601298)         6.61         8.95       -31.65
GF SEC                1776 (000776)        12.30        16.65       -31.64
CHALCO                2600 (601600)         5.19         6.92       -30.59
TIGERMED              3347 (300347)        37.40        49.60       -30.22
PETROCHINA            0857 (601857)         6.95         9.18       -29.94
CIMC                  2039 (000039)         5.87         7.74       -29.82
CHINA VANKE           2202 (000002)         4.92         6.44       -29.30
BCQ                   1963 (601963)         8.45        11.06       -29.30
TIMES ELECTRIC        3898 (688187)        32.25        42.11       -29.13
SICHUAN EXPRESS       0107 (601107)         4.89         6.37       -28.96
CHINA MOBILE          0941 (600941)        86.75       112.76       -28.81
XINHUA WINSHARE       0811 (601811)        11.28        14.66       -28.80
CHINA MERCHANTS SEC   6099 (600999)        12.94        16.75       -28.51
JLMAG                 6680 (300748)        17.90        23.15       -28.45
JOINN                 6127 (603127)        15.18        19.49       -27.92
CHINA EAST AIR        0670 (600115)         3.10         3.98       -27.92
ANHUIEXPRESSWAY       0995 (600012)        14.02        17.87       -27.40
SINOTRANS             0598 (601598)         3.88         4.94       -27.32
CHINA COAL            1898 (601898)         8.80        11.02       -26.10
HUADIAN POWER         1071 (600027)         4.76         5.91       -25.47
REMEGEN-B             9995 (688331)        51.65        63.07       -24.22
CITIC SEC             6030 (600030)        21.80        26.38       -23.53
CCB                   0939 (601939)         7.65         9.22       -23.22
BANK OF CHINA         3988 (601988)         4.59         5.50       -22.77
ICBC                  1398 (601398)         6.07         7.25       -22.52
LIVZON PHARMA         1513 (000513)        29.95        35.62       -22.19
BQD                   3866 (002948)         4.42         5.24       -21.94
SD GOLD               1787 (600547)        27.15        32.09       -21.70
CTG DUTY-FREE         1880 (601888)        51.60        60.66       -21.28
COSCO SHIP HOLD       1919 (601919)        13.94        16.34       -21.05
TIANQI LITHIUM        9696 (002466)        25.55        29.90       -20.92
CZBANK                2016 (601916)         3.00         3.48       -20.22
DONGFANG ELEC         1072 (600875)        14.58        16.85       -19.93
ASYMCHEM              6821 (002821)        74.15        85.13       -19.39
ZOOMLION              1157 (000157)         6.24         7.15       -19.24
PING AN               2318 (601318)        47.05        53.81       -19.08
HTSC                  6886 (601688)        15.02        17.14       -18.90
CHINA SHENHUA         1088 (601088)        34.90        39.22       -17.65
CITIC BANK            0998 (601998)         7.76         8.65       -16.98
CONCH CEMENT          0914 (600585)        19.88        22.05       -16.57
CQRC BANK             3618 (601077)         6.59         7.25       -15.88
HISENSE KELON         0921 (000921)        24.80        27.18       -15.56
HAIER SMARTHOME       6690 (600690)        23.05        25.00       -14.68
SF HOLDING            6936 (002352)        46.55        50.15       -14.10
CMOC                  3993 (603993)         7.27         7.82       -13.97
BANKCOMM              3328 (601328)         7.26         7.78       -13.64
MINSHENG BANK         1988 (600016)         4.48         4.74       -12.53
ZMJ                   0564 (601717)        16.48        17.34       -12.05
CEB BANK              6818 (601818)         3.93         4.10       -11.30
ABC                   1288 (601288)         5.58         5.73        -9.88
SHANDONG MOLONG       0568 (002490)         5.65         5.80        -9.85
FUYAO GLASS           3606 (600660)        56.50        57.47        -9.02
PSBC                  1658 (601658)         5.42         5.51        -8.97
MIDEA GROUP           0300 (000333)        74.85        72.10        -3.93
ZIJIN MINING          2899 (601899)        19.76        18.78        -2.63
WEICHAI POWER         2338 (000338)        16.50        15.50        -1.49
CHIFENG GOLD          6693 (600988)        30.55        28.16         0.40
HENGRUI PHARMA        1276 (600276)        57.45        51.81         2.62
SINOHYTEC             2402 (688339)        23.50        21.07         3.21
WUXI APPTEC           2359 (603259)        74.90        65.70         5.50
CM BANK               3968 (600036)        53.15        45.85         7.28
CATL                  3750 (300750)       306.40       245.57        15.46

RMB reference rate: 0.9254 (18/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.