A/H Shares Performance X
23/06/2025 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.66         1.87       -67.30
FUDANZHANGJIANG       1349 (688505)         2.96         8.28       -66.88
HOLLY FUTURES         3678 (001236)         3.54         9.70       -66.19
BYD COMPANY           1211 (002594)       124.00       335.55       -65.76
SH ELECTRIC           2727 (601727)         2.69         7.18       -65.29
GAC GROUP             2238 (601238)         2.77         7.37       -65.18
JINGCHENG MAC         0187 (600860)         4.21        11.03       -64.64
GUOLIAN SEC           1456 (601456)         3.82         9.87       -64.14
LUOYANG GLASS         1108 (600876)         4.21        10.54       -62.99
SINOPEC SSC           1033 (600871)         0.82         2.04       -62.76
CSC                   6066 (601066)         9.36        23.01       -62.31
ZHEJIANG SHIBAO       1057 (002703)         4.71        11.50       -62.05
CC SECURITIES         1375 (601375)         1.60         3.89       -61.89
ANDRE JUICE           2218 (605198)        16.34        39.52       -61.69
COSCO SHIP DEV        2866 (601866)         1.06         2.55       -61.49
CHINA LONGYUAN        0916 (001289)         6.62        15.86       -61.33
SHANGHAI PECHEM       0338 (600688)         1.23         2.93       -61.10
SHANDONG XINHUA       0719 (000756)         6.19        14.50       -60.45
NANJING PANDA         0553 (600775)         4.25         9.87       -60.10
CHALIECO              2068 (601068)         1.94         4.38       -58.96
HEPALINK              9989 (002399)         5.08        11.42       -58.78
YOFC                  6869 (601869)        17.14        38.09       -58.31
LOPAL TECH            2465 (603906)         6.01        13.27       -58.04
BBMG                  2009 (601992)         0.68         1.49       -57.72
CHINA OILFIELD        2883 (601808)         6.63        14.51       -57.66
CHINA LIFE            2628 (601628)        18.38        39.97       -57.39
CICC                  3908 (601995)        15.82        33.81       -56.65
EVERBRIGHT SEC        6178 (601788)         7.98        17.00       -56.51
BEIJING N STAR        0588 (601588)         0.79         1.67       -56.17
CH ENERGY ENG         3996 (601868)         1.05         2.21       -55.98
DALIAN PORT           2880 (601880)         0.71         1.49       -55.85
SWHY                  6806 (000166)         2.31         4.81       -55.50
HAOHAI BIOTEC         6826 (688366)        23.80        49.23       -55.21
RS MACALLINE          1528 (601828)         1.35         2.76       -54.68
SMIC                  0981 (688981)        41.40        84.34       -54.52
COMEC                 0317 (600685)        12.48        25.32       -54.33
CGS                   6881 (601881)         7.96        16.12       -54.25
MCC                   1618 (601618)         1.53         2.91       -51.29
INNOCARE-B            9969 (688428)        12.54        23.49       -50.54
DONGJIANG ENV         0895 (002672)         2.36         4.42       -50.53
FIRST TRACTOR         0038 (601038)         6.98        13.02       -50.33
BANKOFZHENGZHOU       6196 (002936)         1.13         2.08       -49.66
DZUG                  1635 (600635)         2.12         3.83       -48.71
DFZQ                  3958 (600958)         5.17         9.32       -48.60
GREATWALL MOTOR       2333 (601633)        11.60        20.80       -48.33
FLAT GLASS            6865 (601865)         7.77        13.93       -48.32
CHINA SUNTIEN         0956 (600956)         4.37         7.77       -47.89
MAANSHAN IRON         0323 (600808)         1.92         3.38       -47.37
CANSINOBIO-B          6185 (688185)        34.15        59.27       -46.62
DRINDA                2865 (002865)        20.90        35.62       -45.64
CHINA COMM CONS       1800 (601800)         5.07         8.52       -44.87
JUNSHI BIO            1877 (688180)        20.25        33.63       -44.21
SHANGHAI FUDAN        1385 (688385)        28.60        46.81       -43.39
BEIGENE               6160 (688235)       150.20       242.22       -42.55
JIANGXI COPPER        0358 (600362)        13.54        21.63       -42.00
GTJA                  2611 (601211)        11.52        18.33       -41.77
COSCO SHIP ENGY       1138 (600026)         7.32        11.61       -41.58
YANZHOU COAL          1171 (600188)         7.71        12.12       -41.06
FOSUN PHARMA          2196 (600196)        15.52        24.37       -40.99
DATANG POWER          0991 (601991)         2.07         3.24       -40.81
CHINA SOUTH AIR       1055 (600029)         3.67         5.72       -40.55
GUANGSHEN RAIL        0525 (601333)         1.88         2.92       -40.35
SHENZHENEXPRESS       0548 (600548)         6.76        10.48       -40.24
HUA HONG SEMI         1347 (688347)        34.65        52.80       -39.20
PHARMARON             3759 (300759)        15.08        22.94       -39.09
BAIYUNSHAN PH         0874 (600332)        16.94        25.75       -39.05
GANFENGLITHIUM        1772 (002460)        20.45        31.07       -39.02
SH PHARMA             2607 (601607)        11.42        17.34       -38.98
TIANJIN CAPITAL       1065 (600874)         4.00         6.02       -38.44
DYNAGREEN ENV         1330 (601330)         5.04         7.55       -38.15
CHINA CRSC            3969 (688009)         3.36         5.03       -38.11
CHUNLI MEDICAL        1858 (688236)        10.84        16.22       -38.08
PICC GROUP            1339 (601319)         5.71         8.51       -37.83
CHINA RAILWAY         0390 (601390)         3.64         5.42       -37.78
QHD PORT              3369 (601326)         2.21         3.28       -37.57
ANGANG STEEL          0347 (000898)         1.54         2.27       -37.14
CNOOC                 0883 (600938)        18.14        26.69       -37.03
CRRC                  1766 (601766)         4.74         6.96       -36.90
CHONGQING IRON        1053 (601005)         0.86         1.26       -36.76
CHINA RAIL CONS       1186 (601186)         5.33         7.79       -36.61
AIR CHINA             0753 (601111)         5.33         7.69       -35.78
JIANGSU EXPRESS       0177 (600377)        11.16        15.88       -34.89
GOLDWIND              2208 (002202)         6.96         9.88       -34.73
NCI                   1336 (601336)        39.75        56.29       -34.57
CHINA TELECOM         0728 (601728)         5.59         7.86       -34.11
SINOPEC CORP          0386 (600028)         4.04         5.68       -34.10
TSINGTAO BREW         0168 (600600)        50.30        70.13       -33.55
CGN POWER             1816 (003816)         2.64         3.68       -33.53
CPIC                  2601 (601601)        25.35        35.12       -33.12
HUANENG POWER         0902 (600011)         5.27         7.29       -33.02
ZTE                   0763 (000063)        22.50        30.91       -32.56
SHANDONG MOLONG       0568 (002490)         5.54         7.58       -32.28
TIGERMED              3347 (300347)        35.30        48.26       -32.23
TIMES ELECTRIC        3898 (688187)        30.40        41.44       -32.03
CHALCO                2600 (601600)         5.11         6.90       -31.38
PETROCHINA            0857 (601857)         6.69         9.03       -31.36
GF SEC                1776 (000776)        12.08        16.30       -31.33
HUAXIN CEMENT         6655 (600801)         8.55        11.50       -31.11
CHINA VANKE           2202 (000002)         4.67         6.26       -30.88
QINGDAO PORT          6198 (601298)         6.70         8.97       -30.79
CHINA EAST AIR        0670 (600115)         2.95         3.91       -30.10
CHINA MOBILE          0941 (600941)        85.90       113.35       -29.79
CHINA MERCHANTS SEC   6099 (600999)        12.52        16.52       -29.78
SICHUAN EXPRESS       0107 (601107)         4.78         6.29       -29.59
JOINN                 6127 (603127)        14.26        18.63       -29.08
BCQ                   1963 (601963)         8.55        11.11       -28.70
ANHUIEXPRESSWAY       0995 (600012)        14.26        18.48       -28.51
HUADIAN POWER         1071 (600027)         4.31         5.58       -28.43
CIMC                  2039 (000039)         6.03         7.79       -28.28
XINHUA WINSHARE       0811 (601811)        11.02        14.23       -28.25
JLMAG                 6680 (300748)        17.38        22.29       -27.76
SINOTRANS             0598 (601598)         3.87         4.96       -27.71
CHINA COAL            1898 (601898)         8.93        11.18       -25.99
REMEGEN-B             9995 (688331)        51.20        63.68       -25.51
BANK OF CHINA         3988 (601988)         4.54         5.64       -25.42
LIVZON PHARMA         1513 (000513)        28.20        35.01       -25.37
CITIC SEC             6030 (600030)        21.10        25.93       -24.61
DONGFANG ELEC         1072 (600875)        13.32        16.28       -24.19
CCB                   0939 (601939)         7.70         9.37       -23.86
BQD                   3866 (002948)         4.28         5.19       -23.59
ICBC                  1398 (601398)         6.22         7.45       -22.64
CZBANK                2016 (601916)         2.97         3.53       -22.05
ASYMCHEM              6821 (002821)        69.10        82.12       -22.04
ZOOMLION              1157 (000157)         5.95         7.07       -22.03
SD GOLD               1787 (600547)        27.15        32.11       -21.66
TIANQI LITHIUM        9696 (002466)        25.30        29.81       -21.36
COSCO SHIP HOLD       1919 (601919)        13.84        16.20       -20.84
PING AN               2318 (601318)        47.00        54.56       -20.19
CHINA SHENHUA         1088 (601088)        33.95        39.30       -19.96
HTSC                  6886 (601688)        14.58        16.84       -19.78
CTG DUTY-FREE         1880 (601888)        51.55        59.26       -19.40
CMOC                  3993 (603993)         6.82         7.82       -19.20
HAITIAN FLAV          3288 (603288)        33.30        38.04       -18.89
CONCH CEMENT          0914 (600585)        18.90        21.51       -18.59
CQRC BANK             3618 (601077)         6.64         7.43       -17.20
CITIC BANK            0998 (601998)         7.77         8.67       -16.97
SANHUA                2050 (002050)        22.10        24.27       -15.63
BANKCOMM              3328 (601328)         7.29         7.99       -15.46
HAIER SMARTHOME       6690 (600690)        22.30        24.29       -14.94
HISENSE KELON         0921 (000921)        23.75        25.66       -14.24
SF HOLDING            6936 (002352)        46.30        49.73       -13.74
CEB BANK              6818 (601818)         3.92         4.17       -12.90
MINSHENG BANK         1988 (600016)         4.50         4.78       -12.77
ZMJ                   0564 (601717)        15.76        16.61       -12.09
ABC                   1288 (601288)         5.58         5.82       -11.17
FUYAO GLASS           3606 (600660)        55.05        56.43        -9.61
PSBC                  1658 (601658)         5.46         5.58        -9.34
MIDEA GROUP           0300 (000333)        73.65        71.48        -4.53
ZIJIN MINING          2899 (601899)        19.26        18.61        -4.11
SINOHYTEC             2402 (688339)        22.45        20.78         0.10
WEICHAI POWER         2338 (000338)        16.38        15.15         0.17
CHIFENG GOLD          6693 (600988)        29.40        27.11         0.48
HENGRUI PHARMA        1276 (600276)        55.80        51.39         0.60
WUXI APPTEC           2359 (603259)        72.25        64.05         4.51
CM BANK               3968 (600036)        53.35        45.82         7.88
CATL                  3750 (300750)       299.60       238.72        16.28

RMB reference rate: 0.9265 (23/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.