A/H Shares Performance X
25/06/2025 10:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.67         1.93       -67.88
CHENMING PAPER        1812 (000488)         0.66         1.90       -67.86
FUDANZHANGJIANG       1349 (688505)         3.14         8.50       -65.82
HOLLY FUTURES         3678 (001236)         4.52        12.01       -65.18
GAC GROUP             2238 (601238)         2.86         7.50       -64.71
BYD COMPANY           1211 (002594)       131.90       344.01       -64.52
SH ELECTRIC           2727 (601727)         2.81         7.29       -64.33
JINGCHENG MAC         0187 (600860)         4.44        11.34       -63.77
LUOYANG GLASS         1108 (600876)         4.28        10.50       -62.28
COSCO SHIP DEV        2866 (601866)         1.03         2.47       -61.41
GUOLIAN SEC           1456 (601456)         4.31        10.26       -61.13
SHANGHAI PECHEM       0338 (600688)         1.21         2.84       -60.58
ZHEJIANG SHIBAO       1057 (002703)         5.98        14.01       -60.50
CSC                   6066 (601066)        10.30        23.95       -60.21
SHANDONG XINHUA       0719 (000756)         6.44        14.96       -60.17
CHINA LONGYUAN        0916 (001289)         6.92        16.07       -60.15
ANDRE JUICE           2218 (605198)        17.18        39.78       -60.04
NANJING PANDA         0553 (600775)         4.41        10.15       -59.80
CC SECURITIES         1375 (601375)         1.79         4.05       -59.10
LOPAL TECH            2465 (603906)         7.31        16.24       -58.35
CHALIECO              2068 (601068)         2.08         4.60       -58.16
HEPALINK              9989 (002399)         5.33        11.57       -57.37
BEIJING N STAR        0588 (601588)         0.79         1.70       -57.00
CHINA OILFIELD        2883 (601808)         6.40        13.66       -56.65
CHINA LIFE            2628 (601628)        19.46        41.38       -56.48
BBMG                  2009 (601992)         0.71         1.50       -56.20
DALIAN PORT           2880 (601880)         0.71         1.48       -55.61
COMEC                 0317 (600685)        12.44        25.60       -55.03
YOFC                  6869 (601869)        18.76        38.57       -54.99
CH ENERGY ENG         3996 (601868)         1.08         2.22       -54.98
EVERBRIGHT SEC        6178 (601788)         8.88        17.88       -54.04
CICC                  3908 (601995)        17.56        35.17       -53.80
HAOHAI BIOTEC         6826 (688366)        25.25        50.51       -53.74
RS MACALLINE          1528 (601828)         1.42         2.84       -53.73
SMIC                  0981 (688981)        43.10        85.60       -53.41
SWHY                  6806 (000166)         2.56         4.98       -52.43
CGS                   6881 (601881)         8.87        17.08       -51.95
MCC                   1618 (601618)         1.57         2.94       -50.59
FIRST TRACTOR         0038 (601038)         6.94        12.90       -50.22
DONGJIANG ENV         0895 (002672)         2.47         4.50       -49.21
DZUG                  1635 (600635)         2.15         3.88       -48.73
FLAT GLASS            6865 (601865)         7.94        14.21       -48.30
CHINA SUNTIEN         0956 (600956)         4.40         7.79       -47.74
DRINDA                2865 (002865)        20.95        37.07       -47.71
BANKOFZHENGZHOU       6196 (002936)         1.18         2.08       -47.51
INNOCARE-B            9969 (688428)        13.88        24.31       -47.17
MAANSHAN IRON         0323 (600808)         2.00         3.50       -47.12
DFZQ                  3958 (600958)         5.57         9.68       -46.76
GREATWALL MOTOR       2333 (601633)        12.32        21.36       -46.63
CHINA COMM CONS       1800 (601800)         5.16         8.89       -46.29
CANSINOBIO-B          6185 (688185)        35.75        59.49       -44.39
SHANGHAI FUDAN        1385 (688385)        29.45        47.91       -43.12
BEIGENE               6160 (688235)       161.60       257.31       -41.89
JIANGXI COPPER        0358 (600362)        13.86        21.92       -41.49
GUANGSHEN RAIL        0525 (601333)         1.85         2.92       -41.37
YANZHOU COAL          1171 (600188)         7.73        12.17       -41.23
COSCO SHIP ENGY       1138 (600026)         6.59        10.35       -41.08
DATANG POWER          0991 (601991)         2.09         3.24       -40.31
DYNAGREEN ENV         1330 (601330)         5.00         7.73       -40.15
SHENZHENEXPRESS       0548 (600548)         6.84        10.57       -40.12
SHANDONG MOLONG       0568 (002490)         4.21         6.49       -39.97
FOSUN PHARMA          2196 (600196)        16.18        24.71       -39.41
CHINA CRSC            3969 (688009)         3.39         5.12       -38.73
BAIYUNSHAN PH         0874 (600332)        17.26        26.04       -38.67
JUNSHI BIO            1877 (688180)        23.30        35.06       -38.51
GTJA                  2611 (601211)        12.70        19.04       -38.28
SH PHARMA             2607 (601607)        11.80        17.59       -37.93
CHINA RAILWAY         0390 (601390)         3.75         5.59       -37.93
PICC GROUP            1339 (601319)         6.05         8.97       -37.59
HUA HONG SEMI         1347 (688347)        35.30        52.27       -37.51
CHINA SOUTH AIR       1055 (600029)         3.97         5.86       -37.31
PHARMARON             3759 (300759)        15.96        23.52       -37.21
TIANJIN CAPITAL       1065 (600874)         4.06         5.98       -37.18
QHD PORT              3369 (601326)         2.23         3.26       -36.70
CHINA RAIL CONS       1186 (601186)         5.47         7.99       -36.65
CRRC                  1766 (601766)         4.77         6.96       -36.58
GANFENGLITHIUM        1772 (002460)        22.55        32.85       -36.48
CNOOC                 0883 (600938)        17.98        26.17       -36.43
ANGANG STEEL          0347 (000898)         1.59         2.30       -36.03
CHONGQING IRON        1053 (601005)         0.89         1.28       -35.66
CHUNLI MEDICAL        1858 (688236)        11.32        16.21       -35.38
JIANGSU EXPRESS       0177 (600377)        11.22        15.76       -34.12
CHINA TELECOM         0728 (601728)         5.62         7.87       -33.92
NCI                   1336 (601336)        42.30        58.69       -33.31
SINOPEC CORP          0386 (600028)         4.10         5.65       -32.85
CGN POWER             1816 (003816)         2.68         3.69       -32.79
HUANENG POWER         0902 (600011)         5.26         7.24       -32.77
TSINGTAO BREW         0168 (600600)        51.45        70.56       -32.53
CPIC                  2601 (601601)        26.90        36.89       -32.53
GOLDWIND              2208 (002202)         7.45        10.15       -32.08
TIGERMED              3347 (300347)        37.45        50.98       -32.03
BCQ                   1963 (601963)         8.23        11.08       -31.27
AIR CHINA             0753 (601111)         5.84         7.85       -31.16
ZTE                   0763 (000063)        23.75        31.83       -30.96
HUAXIN CEMENT         6655 (600801)         8.80        11.75       -30.70
QINGDAO PORT          6198 (601298)         6.70         8.88       -30.18
TIMES ELECTRIC        3898 (688187)        31.85        42.15       -30.08
CHALCO                2600 (601600)         5.21         6.88       -29.93
ANHUIEXPRESSWAY       0995 (600012)        13.72        18.03       -29.59
XINHUA WINSHARE       0811 (601811)        10.94        14.36       -29.51
GF SEC                1776 (000776)        12.92        16.92       -29.34
CHINA VANKE           2202 (000002)         4.85         6.34       -29.21
PETROCHINA            0857 (601857)         6.71         8.69       -28.55
CHINA MOBILE          0941 (600941)        87.10       112.80       -28.55
CHINA EAST AIR        0670 (600115)         3.15         4.05       -28.03
SICHUAN EXPRESS       0107 (601107)         4.85         6.20       -27.62
HUADIAN POWER         1071 (600027)         4.37         5.57       -27.40
SINOTRANS             0598 (601598)         3.88         4.93       -27.18
CIMC                  2039 (000039)         6.14         7.79       -27.07
CHINA MERCHANTS SEC   6099 (600999)        13.74        17.22       -26.17
JLMAG                 6680 (300748)        18.10        22.45       -25.40
JOINN                 6127 (603127)        15.76        19.37       -24.71
BANK OF CHINA         3988 (601988)         4.69         5.74       -24.39
CZBANK                2016 (601916)         2.96         3.60       -23.92
BQD                   3866 (002948)         4.23         5.14       -23.85
LIVZON PHARMA         1513 (000513)        29.20        35.39       -23.65
DONGFANG ELEC         1072 (600875)        13.62        16.48       -23.53
CHINA COAL            1898 (601898)         9.10        10.97       -23.24
ICBC                  1398 (601398)         6.39         7.64       -22.61
CITIC SEC             6030 (600030)        22.75        27.02       -22.09
SD GOLD               1787 (600547)        26.55        31.52       -22.06
CCB                   0939 (601939)         8.02         9.48       -21.72
CHINA SHENHUA         1088 (601088)        33.85        39.89       -21.48
ASYMCHEM              6821 (002821)        73.25        85.26       -20.50
ZOOMLION              1157 (000157)         6.21         7.22       -20.41
ZMJ                   0564 (601717)        14.80        16.95       -19.20
TIANQI LITHIUM        9696 (002466)        27.35        31.30       -19.14
PING AN               2318 (601318)        49.70        56.81       -19.05
CTG DUTY-FREE         1880 (601888)        53.25        60.60       -18.69
CITIC BANK            0998 (601998)         7.58         8.56       -18.06
CMOC                  3993 (603993)         7.02         7.89       -17.67
HTSC                  6886 (601688)        15.70        17.61       -17.50
CONCH CEMENT          0914 (600585)        19.72        21.99       -17.02
COSCO SHIP HOLD       1919 (601919)        13.44        14.89       -16.48
REMEGEN-B             9995 (688331)        67.80        75.00       -16.35
CQRC BANK             3618 (601077)         6.78         7.49       -16.24
BANKCOMM              3328 (601328)         7.52         8.23       -15.45
SF HOLDING            6936 (002352)        46.15        49.89       -14.40
HAITIAN FLAV          3288 (603288)        36.30        38.91       -13.67
HISENSE KELON         0921 (000921)        24.35        26.10       -13.67
CEB BANK              6818 (601818)         3.97         4.19       -12.33
HAIER SMARTHOME       6690 (600690)        23.50        24.74       -12.11
ABC                   1288 (601288)         5.72         6.02       -12.08
MINSHENG BANK         1988 (600016)         4.53         4.75       -11.75
SANHUA                2050 (002050)        25.95        26.26        -8.56
PSBC                  1658 (601658)         5.55         5.57        -7.80
FUYAO GLASS           3606 (600660)        57.65        57.51        -7.24
ZIJIN MINING          2899 (601899)        19.56        18.83        -3.88
MIDEA GROUP           0300 (000333)        75.80        72.51        -3.27
SINOHYTEC             2402 (688339)        23.10        21.46        -0.40
WEICHAI POWER         2338 (000338)        17.08        15.72         0.54
CHIFENG GOLD          6693 (600988)        28.10        25.55         1.77
HENGRUI PHARMA        1276 (600276)        57.30        51.48         2.99
WUXI APPTEC           2359 (603259)        77.75        66.78         7.73
CM BANK               3968 (600036)        55.50        46.95         9.38
CATL                  3750 (300750)       313.40       249.09        16.42

RMB reference rate: 0.9253 (25/06/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.