A/H 股對照表 X
03/07/2025 12:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
晨鳴紙業              1812 (000488)         0.70         1.96       -67.02
弘業期貨              3678 (001236)         4.51        12.61       -66.97
中石化油服            1033 (600871)         0.71         1.95       -66.37
比亞迪股份            1211 (002594)       123.10       334.89       -66.05
復旦張江              1349 (688505)         3.44         8.90       -64.30
上海電氣              2727 (601727)         2.88         7.34       -63.76
洛陽玻璃股份          1108 (600876)         4.88        12.42       -63.71
廣汽集團              2238 (601238)         3.00         7.53       -63.21
南京熊貓電子股份      0553 (600775)         4.31        10.56       -62.31
國聯證券              1456 (601456)         4.25        10.27       -61.78
京城機電股份          0187 (600860)         4.88        11.61       -61.18
中信建投証券          6066 (601066)        10.28        23.96       -60.38
浙江世寶              1057 (002703)         5.40        12.58       -60.36
山東新華製藥股份      0719 (000756)         6.67        15.38       -59.95
龍蟠科技              2465 (603906)         6.69        15.31       -59.64
中州證券              1375 (601375)         1.81         4.14       -59.62
龍源電力              0916 (001289)         7.26        16.51       -59.39
安德利果汁            2218 (605198)        17.58        39.97       -59.38
中遠海發              2866 (601866)         1.10         2.47       -58.87
中國人壽              2628 (601628)        18.32        40.96       -58.69
海普瑞                9989 (002399)         5.44        11.99       -58.10
上海石油化工股份      0338 (600688)         1.33         2.88       -57.35
中國能源建設          3996 (601868)         1.06         2.23       -56.10
光大證券              6178 (601788)         8.73        18.14       -55.55
中海油田服務          2883 (601808)         6.70        13.92       -55.55
中鋁國際              2068 (601068)         2.27         4.63       -54.72
中船防務              0317 (600685)        13.26        27.01       -54.66
中金公司              3908 (601995)        17.68        35.40       -53.88
中芯國際              0981 (688981)        43.45        86.10       -53.39
長飛光纖光纜          6869 (601869)        19.86        39.30       -53.33
金隅股份              2009 (601992)         0.81         1.59       -52.95
昊海生物科技          6826 (688366)        26.00        50.84       -52.77
中國銀河              6881 (601881)         8.81        17.10       -52.42
第一拖拉機股份        0038 (601038)         6.92        13.34       -52.09
大連港                2880 (601880)         0.78         1.50       -51.98
申萬宏源              6806 (000166)         2.63         5.03       -51.71
諾誠健華－Ｂ          9969 (688428)        13.40        25.28       -51.05
新天綠色能源          0956 (600956)         4.13         7.70       -50.47
紅星美凱龍            1528 (601828)         1.63         3.00       -49.82
鈞達股份              2865 (002865)        21.65        39.51       -49.39
北京北辰實業股份      0588 (601588)         1.00         1.81       -48.98
馬鞍山鋼鐵股份        0323 (600808)         1.90         3.43       -48.84
中國中冶              1618 (601618)         1.69         3.02       -48.32
大眾公用              1635 (600635)         2.21         3.92       -47.93
鄭州銀行              6196 (002936)         1.20         2.10       -47.23
東方證券              3958 (600958)         5.55         9.68       -47.05
中國交通建設          1800 (601800)         5.13         8.84       -46.41
康希諾生物－Ｂ        6185 (688185)        34.75        59.85       -46.38
福萊特玻璃            6865 (601865)         9.84        16.85       -46.07
長城汽車              2333 (601633)        12.78        21.82       -45.91
上海復旦              1385 (688385)        28.15        47.86       -45.68
大唐發電              0991 (601991)         2.00         3.33       -44.53
君實生物              1877 (688180)        23.25        37.34       -42.50
中國通號              3969 (688009)         3.29         5.19       -41.46
華虹半導體            1347 (688347)        33.70        52.60       -40.83
中遠海能              1138 (600026)         6.63        10.31       -40.61
百濟神州              6160 (688235)       150.30       232.90       -40.40
東江環保              0895 (002672)         3.11         4.79       -40.04
國泰君安              2611 (601211)        12.60        19.23       -39.49
廣深鐵路股份          0525 (601333)         1.91         2.91       -39.38
兗州煤業股份          1171 (600188)         8.07        12.28       -39.31
華能國際電力股份      0902 (600011)         4.86         7.39       -39.26
上海醫藥              2607 (601607)        11.78        17.88       -39.15
綠色動力環保          1330 (601330)         5.00         7.55       -38.84
江西銅業股份          0358 (600362)        15.74        23.74       -38.77
深圳高速公路股份      0548 (600548)         6.94        10.41       -38.43
白雲山                0874 (600332)        17.66        26.43       -38.29
復星醫藥              2196 (600196)        17.00        25.44       -38.29
中國中鐵              0390 (601390)         3.84         5.69       -37.67
康龍化成              3759 (300759)        16.62        24.57       -37.53
中國人民保險集團      1339 (601319)         5.84         8.63       -37.50
中國鐵建              1186 (601186)         5.50         8.11       -37.37
中國南方航空股份      1055 (600029)         3.92         5.77       -37.26
天津創業環保股份      1065 (600874)         4.09         6.02       -37.26
中國中車              1766 (601766)         4.83         7.10       -37.17
春立醫療              1858 (688236)        12.60        18.52       -37.17
江蘇寧滬高速公路      0177 (600377)        10.46        15.28       -36.78
中國海洋石油          0883 (600938)        18.20        26.33       -36.16
贛鋒鋰業              1772 (002460)        25.10        35.45       -34.61
時代電氣              3898 (688187)        30.75        43.37       -34.52
秦港股份              3369 (601326)         2.35         3.28       -33.83
金風科技              2208 (002202)         7.30        10.15       -33.58
中國電信              0728 (601728)         5.54         7.69       -33.47
泰格醫藥              3347 (300347)        39.00        53.83       -33.09
鞍鋼股份              0347 (000898)         1.79         2.47       -33.07
中國太保              2601 (601601)        26.85        37.02       -33.02
中興通訊              0763 (000063)        23.85        32.45       -32.12
新華保險              1336 (601336)        43.40        58.99       -32.05
山東墨龍              0568 (002490)         4.50         6.08       -31.65
中國石油化工          0386 (600028)         4.20         5.66       -31.47
青島港                6198 (601298)         6.53         8.76       -31.16
中國鋁業              2600 (601600)         5.36         7.18       -31.06
青島啤酒股份          0168 (600600)        51.20        68.48       -30.95
安徽皖通高速公路      0995 (600012)        12.52        16.67       -30.64
中廣核電力            1816 (003816)         2.75         3.66       -30.61
中國國航              0753 (601111)         5.83         7.62       -29.34
華電國際電力股份      1071 (600027)         4.25         5.55       -29.28
中國神華              1088 (601088)        31.20        40.71       -29.22
中國移動              0941 (600941)        86.50       111.95       -28.64
華新水泥              6655 (600801)         9.75        12.60       -28.54
昭衍新藥              6127 (603127)        16.90        21.72       -28.14
重慶銀行              1963 (601963)         8.73        11.18       -27.89
廣發証券              1776 (000776)        13.14        16.79       -27.72
中集集團              2039 (000039)         6.43         8.15       -27.14
萬科企業              2202 (000002)         5.10         6.46       -27.09
新華文軒              0811 (601811)        11.56        14.55       -26.63
工商銀行              1398 (601398)         6.08         7.65       -26.60
中國東方航空股份      0670 (600115)         3.10         3.90       -26.59
中國石油股份          0857 (601857)         6.82         8.57       -26.51
中國外運              0598 (601598)         4.08         5.10       -26.12
金力永磁              6680 (300748)        18.42        22.96       -25.91
東方電氣              1072 (600875)        13.32        16.58       -25.81
中聯重科              1157 (000157)         5.88         7.30       -25.61
四川成渝高速公路      0107 (601107)         4.91         6.09       -25.54
招商證券              6099 (600999)        14.12        17.45       -25.27
中煤能源              1898 (601898)         9.08        11.20       -25.13
中國銀行              3988 (601988)         4.59         5.64       -24.84
麗珠醫藥              1513 (000513)        29.95        36.21       -23.61
建設銀行              0939 (601939)         8.12         9.76       -23.17
青島銀行              3866 (002948)         4.26         5.08       -22.55
浙商銀行              2016 (601916)         2.99         3.55       -22.22
山東黃金              1787 (600547)        28.15        33.42       -22.21
中信証券              6030 (600030)        23.40        27.57       -21.62
華泰證券              6886 (601688)        15.64        17.87       -19.17
海信科龍              0921 (000921)        22.25        25.40       -19.10
鄭煤機                0564 (601717)        14.66        16.56       -18.24
中信銀行              0998 (601998)         7.62         8.58       -17.98
中國中免              1880 (601888)        54.20        60.77       -17.63
凱萊英                6821 (002821)        79.20        88.80       -17.63
中國平安              2318 (601318)        50.00        56.06       -17.63
海天味業              3288 (603288)        34.85        38.92       -17.30
中遠海控              1919 (601919)        13.86        15.46       -17.20
天齊鋰業              9696 (002466)        29.90        33.32       -17.13
榮昌生物－Ｂ          9995 (688331)        58.05        64.45       -16.82
交通銀行              3328 (601328)         7.34         8.09       -16.21
中國光大銀行          6818 (601818)         3.86         4.24       -15.92
重慶農村商業銀行      3618 (601077)         6.66         7.31       -15.86
順豐控股              6936 (002352)        43.25        47.41       -15.75
海爾智家              6690 (600690)        23.50        25.63       -15.32
三花智控              2050 (002050)        24.30        25.85       -13.18
海螺水泥              0914 (600585)        21.05        22.29       -12.78
民生銀行              1988 (600016)         4.68         4.95       -12.68
農業銀行              1288 (601288)         5.66         5.97       -12.44
洛陽鉬業              3993 (603993)         8.29         8.59       -10.87
福耀玻璃              3606 (600660)        56.70        57.67        -9.20
重慶鋼鐵股份          1053 (601005)         1.48         1.49        -8.27
郵儲銀行              1658 (601658)         5.53         5.52        -7.48
濰柴動力              2338 (000338)        15.82        15.35        -4.82
紫金礦業              2899 (601899)        20.90        20.15        -4.21
美的集團              0300 (000333)        75.60        72.65        -3.90
恒瑞醫藥              1276 (600276)        56.05        52.40        -1.21
億華通                2402 (688339)        23.75        22.03        -0.44
赤峰黃金              6693 (600988)        26.90        24.81         0.13
招商銀行              3968 (600036)        52.45        46.84         3.41
藥明康德              2359 (603259)        79.45        70.78         3.67
寧德時代              3750 (300750)       341.00       260.23        21.02

人民幣兌換率: 0.9235 (03/07/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.