A/H Shares Performance X
16/07/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.71         1.91       -65.66
HOLLY FUTURES         3678 (001236)         5.09        13.59       -65.40
BYD COMPANY           1211 (002594)       122.50       323.72       -65.04
SH ELECTRIC           2727 (601727)         2.92         7.32       -63.15
GAC GROUP             2238 (601238)         3.04         7.62       -63.15
SINOPEC SSC           1033 (600871)         0.81         1.97       -62.02
FUDANZHANGJIANG       1349 (688505)         3.85         9.12       -61.00
CHINA LONGYUAN        0916 (001289)         6.93        16.34       -60.82
ANDRE JUICE           2218 (605198)        17.80        41.79       -60.65
JINGCHENG MAC         0187 (600860)         5.17        12.11       -60.56
ZHEJIANG SHIBAO       1057 (002703)         5.47        12.65       -60.05
LUOYANG GLASS         1108 (600876)         4.93        11.40       -60.05
SHANGHAI PECHEM       0338 (600688)         1.27         2.86       -58.98
NANJING PANDA         0553 (600775)         4.68        10.36       -58.27
LOPAL TECH            2465 (603906)         6.44        14.01       -57.54
CSC                   6066 (601066)        11.54        24.87       -57.14
COSCO SHIP DEV        2866 (601866)         1.16         2.49       -56.96
CHINA LIFE            2628 (601628)        18.68        39.72       -56.56
HEPALINK              9989 (002399)         5.99        12.35       -55.19
DRINDA                2865 (002865)        21.30        43.14       -54.39
CHINA OILFIELD        2883 (601808)         6.80        13.69       -54.11
GUOLIAN SEC           1456 (601456)         5.74        11.39       -53.45
BBMG                  2009 (601992)         0.80         1.56       -52.63
SHANDONG XINHUA       0719 (000756)         9.05        17.50       -52.23
YOFC                  6869 (601869)        20.40        39.40       -52.17
SMIC                  0981 (688981)        45.40        87.12       -51.86
CICC                  3908 (601995)        18.68        35.68       -51.64
CHINA SUNTIEN         0956 (600956)         4.07         7.76       -51.55
CHALIECO              2068 (601068)         2.56         4.87       -51.44
HAOHAI BIOTEC         6826 (688366)        27.30        51.55       -51.08
BEIJING N STAR        0588 (601588)         0.96         1.80       -50.73
FIRST TRACTOR         0038 (601038)         7.13        13.26       -50.33
DALIAN PORT           2880 (601880)         0.82         1.52       -50.16
COMEC                 0317 (600685)        14.88        27.50       -50.01
EVERBRIGHT SEC        6178 (601788)         9.79        17.95       -49.62
CGS                   6881 (601881)         9.62        17.10       -48.03
CH ENERGY ENG         3996 (601868)         1.30         2.30       -47.79
RS MACALLINE          1528 (601828)         1.69         2.99       -47.79
SHANGHAI FUDAN        1385 (688385)        26.15        46.18       -47.69
DZUG                  1635 (600635)         2.38         4.13       -46.76
MCC                   1618 (601618)         1.75         3.02       -46.47
INNOCARE-B            9969 (688428)        17.86        30.25       -45.46
DONGJIANG ENV         0895 (002672)         2.80         4.71       -45.08
DATANG POWER          0991 (601991)         1.98         3.32       -44.91
CHINA COMM CONS       1800 (601800)         5.32         8.92       -44.90
GREATWALL MOTOR       2333 (601633)        13.00        21.62       -44.45
SWHY                  6806 (000166)         3.13         5.18       -44.18
CANSINOBIO-B          6185 (688185)        38.00        62.80       -44.10
FLAT GLASS            6865 (601865)        10.02        16.21       -42.90
MAANSHAN IRON         0323 (600808)         2.06         3.32       -42.68
DFZQ                  3958 (600958)         6.43        10.24       -41.99
CC SECURITIES         1375 (601375)         2.77         4.37       -41.44
BANKOFZHENGZHOU       6196 (002936)         1.37         2.16       -41.41
CHINA SOUTH AIR       1055 (600029)         3.61         5.69       -41.39
SH PHARMA             2607 (601607)        12.20        19.21       -41.33
JUNSHI BIO            1877 (688180)        24.70        38.77       -41.15
CHINA CRSC            3969 (688009)         3.43         5.33       -40.55
COSCO SHIP ENGY       1138 (600026)         6.67        10.25       -39.89
SHENZHENEXPRESS       0548 (600548)         6.72        10.25       -39.44
GUANGSHEN RAIL        0525 (601333)         1.95         2.97       -39.35
CHINA RAIL CONS       1186 (601186)         5.43         8.25       -39.20
JIANGXI COPPER        0358 (600362)        15.32        23.21       -39.02
HUA HONG SEMI         1347 (688347)        35.25        53.37       -38.99
CHINA RAILWAY         0390 (601390)         3.81         5.75       -38.79
JIANGSU EXPRESS       0177 (600377)        10.08        15.08       -38.25
YANZHOU COAL          1171 (600188)         8.21        12.24       -38.04
TIANJIN CAPITAL       1065 (600874)         3.99         5.93       -37.84
BAIYUNSHAN PH         0874 (600332)        18.00        26.74       -37.82
PICC GROUP            1339 (601319)         5.63         8.34       -37.64
DYNAGREEN ENV         1330 (601330)         5.15         7.61       -37.48
QHD PORT              3369 (601326)         2.27         3.34       -37.22
PHARMARON             3759 (300759)        17.74        25.93       -36.80
BEIGENE               6160 (688235)       165.70       239.94       -36.20
HUANENG POWER         0902 (600011)         4.86         7.03       -36.14
FOSUN PHARMA          2196 (600196)        18.28        26.41       -36.06
GANFENGLITHIUM        1772 (002460)        24.00        33.96       -34.71
NCI                   1336 (601336)        43.15        60.81       -34.45
GOLDWIND              2208 (002202)         6.93         9.72       -34.14
ANHUIEXPRESSWAY       0995 (600012)        12.24        17.08       -33.80
CNOOC                 0883 (600938)        18.52        25.80       -33.69
AIR CHINA             0753 (601111)         5.43         7.48       -32.94
CRRC                  1766 (601766)         5.43         7.47       -32.85
QINGDAO PORT          6198 (601298)         6.51         8.90       -32.43
TIMES ELECTRIC        3898 (688187)        31.90        43.13       -31.67
TSINGTAO BREW         0168 (600600)        50.80        68.24       -31.23
CHINA TELECOM         0728 (601728)         5.70         7.64       -31.08
CHUNLI MEDICAL        1858 (688236)        14.32        19.17       -30.99
ZTE                   0763 (000063)        24.85        33.24       -30.94
CPIC                  2601 (601601)        28.40        37.78       -30.56
SINOPEC CORP          0386 (600028)         4.33         5.76       -30.56
CHINA EAST AIR        0670 (600115)         2.89         3.82       -30.11
HUAXIN CEMENT         6655 (600801)        10.10        13.32       -29.95
GTJA                  2611 (601211)        14.82        19.25       -28.88
JLMAG                 6680 (300748)        20.20        26.22       -28.83
SHANDONG MOLONG       0568 (002490)         4.29         5.55       -28.59
CGN POWER             1816 (003816)         2.84         3.67       -28.51
ANJOY FOOD            2648 (603345)        57.80        74.57       -28.40
CHINA MOBILE          0941 (600941)        87.65       112.95       -28.31
CHALCO                2600 (601600)         5.54         7.11       -28.02
ANGANG STEEL          0347 (000898)         2.05         2.63       -27.99
DONGFANG ELEC         1072 (600875)        13.52        17.07       -26.83
BCQ                   1963 (601963)         8.63        10.87       -26.66
SINOTRANS             0598 (601598)         4.24         5.34       -26.65
HUADIAN POWER         1071 (600027)         4.32         5.43       -26.51
CHINA VANKE           2202 (000002)         5.23         6.56       -26.35
PETROCHINA            0857 (601857)         7.16         8.98       -26.34
ICBC                  1398 (601398)         6.22         7.80       -26.33
XINHUA WINSHARE       0811 (601811)        11.64        14.56       -26.15
CZBANK                2016 (601916)         2.92         3.62       -25.48
JOINN                 6127 (603127)        20.50        25.30       -25.15
TIGERMED              3347 (300347)        46.35        56.65       -24.42
ZOOMLION              1157 (000157)         6.07         7.40       -24.22
BANK OF CHINA         3988 (601988)         4.70         5.71       -23.96
CHINA COAL            1898 (601898)         9.20        11.12       -23.57
SICHUAN EXPRESS       0107 (601107)         5.00         6.04       -23.53
SD GOLD               1787 (600547)        26.65        31.26       -21.24
CIMC                  2039 (000039)         6.77         7.93       -21.13
GF SEC                1776 (000776)        14.96        17.52       -21.12
CHINA SHENHUA         1088 (601088)        32.15        37.28       -20.33
CCB                   0939 (601939)         8.39         9.72       -20.26
CTG DUTY-FREE         1880 (601888)        52.80        61.15       -20.24
HISENSE KELON         0921 (000921)        22.90        26.43       -19.96
LIVZON PHARMA         1513 (000513)        37.00        42.47       -19.52
ABC                   1288 (601288)         5.50         6.29       -19.22
CITIC BANK            0998 (601998)         7.57         8.56       -18.31
BQD                   3866 (002948)         4.45         4.99       -17.62
HTSC                  6886 (601688)        16.20        18.12       -17.41
CHINA MERCHANTS SEC   6099 (600999)        15.54        17.34       -17.21
TIANQI LITHIUM        9696 (002466)        29.65        33.04       -17.10
ZMJ                   0564 (601717)        15.56        17.16       -16.23
SF HOLDING            6936 (002352)        42.75        47.04       -16.05
PING AN               2318 (601318)        51.85        56.83       -15.72
COSCO SHIP HOLD       1919 (601919)        14.10        15.39       -15.36
CEB BANK              6818 (601818)         3.96         4.31       -15.12
CITIC SEC             6030 (600030)        25.85        28.08       -14.96
BANKCOMM              3328 (601328)         7.44         8.02       -14.30
SANHUA                2050 (002050)        25.90        27.53       -13.09
ASYMCHEM              6821 (002821)        90.90        95.99       -12.52
CQRC BANK             3618 (601077)         6.94         7.32       -12.42
HAITIAN FLAV          3288 (603288)        36.40        38.38       -12.39
HAIER SMARTHOME       6690 (600690)        24.60        25.68       -11.51
MINSHENG BANK         1988 (600016)         5.22         5.34        -9.70
CMOC                  3993 (603993)         7.98         8.11        -9.10
CHONGQING IRON        1053 (601005)         1.39         1.40        -8.28
REMEGEN-B             9995 (688331)        68.60        68.90        -8.02
CONCH CEMENT          0914 (600585)        22.35        22.33        -7.54
FUYAO GLASS           3606 (600660)        57.40        56.76        -6.58
CHIFENG GOLD          6693 (600988)        24.90        24.14        -4.71
PSBC                  1658 (601658)         5.85         5.65        -4.35
WEICHAI POWER         2338 (000338)        16.36        15.44        -2.12
MIDEA GROUP           0300 (000333)        78.20        72.89        -0.89
ZIJIN MINING          2899 (601899)        20.55        19.14        -0.82
SINOHYTEC             2402 (688339)        24.85        22.53         1.89
WUXI APPTEC           2359 (603259)        88.75        78.81         4.03
CM BANK               3968 (600036)        51.10        45.11         4.65
HENGRUI PHARMA        1276 (600276)        70.25        57.22        13.42
CATL                  3750 (300750)       375.00       264.40        31.02

RMB reference rate: 0.9238 (16/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.