A/H Shares Performance X
28/07/2025 09:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
CHENMING PAPER        1812 (000488)         0.76         2.00       -64.96
BYD COMPANY           1211 (002594)       128.30       336.50       -64.84
HOLLY FUTURES         3678 (001236)         4.81        12.54       -64.63
FUDANZHANGJIANG       1349 (688505)         4.23        10.37       -62.38
SINOPEC SSC           1033 (600871)         0.83         2.02       -62.11
GAC GROUP             2238 (601238)         3.19         7.73       -61.94
ANDRE JUICE           2218 (605198)        17.80        42.68       -61.54
CHINA LONGYUAN        0916 (001289)         7.20        16.81       -60.50
SH ELECTRIC           2727 (601727)         3.36         7.83       -60.43
ZHEJIANG SHIBAO       1057 (002703)         5.62        12.91       -59.86
JINGCHENG MAC         0187 (600860)         5.52        12.30       -58.61
NANJING PANDA         0553 (600775)         4.76        10.54       -58.35
LUOYANG GLASS         1108 (600876)         5.05        11.12       -58.12
COSCO SHIP DEV        2866 (601866)         1.23         2.57       -55.87
SHANDONG XINHUA       0719 (000756)         8.58        17.70       -55.30
SHANGHAI PECHEM       0338 (600688)         1.42         2.91       -55.00
HEPALINK              9989 (002399)         6.60        13.45       -54.75
LOPAL TECH            2465 (603906)         7.03        14.31       -54.70
YOFC                  6869 (601869)        19.96        40.49       -54.54
DRINDA                2865 (002865)        22.35        44.81       -54.00
CHINA OILFIELD        2883 (601808)         7.01        14.00       -53.83
BBMG                  2009 (601992)         0.84         1.67       -53.62
CSC                   6066 (601066)        13.26        26.13       -53.20
CHALIECO              2068 (601068)         2.52         4.91       -52.67
BEIJING N STAR        0588 (601588)         0.93         1.81       -52.62
CH ENERGY ENG         3996 (601868)         1.39         2.70       -52.53
CHINA SUNTIEN         0956 (600956)         4.20         7.83       -50.54
HAOHAI BIOTEC         6826 (688366)        29.60        54.89       -50.27
RS MACALLINE          1528 (601828)         1.66         3.07       -50.14
COMEC                 0317 (600685)        15.22        27.42       -48.81
CHINA LIFE            2628 (601628)        23.50        42.22       -48.67
DALIAN PORT           2880 (601880)         0.87         1.56       -48.57
FIRST TRACTOR         0038 (601038)         7.53        13.48       -48.49
GUOLIAN SEC           1456 (601456)         6.41        11.47       -48.46
SMIC                  0981 (688981)        53.00        92.43       -47.12
CICC                  3908 (601995)        21.30        37.13       -47.10
DATANG POWER          0991 (601991)         2.00         3.47       -46.85
MCC                   1618 (601618)         1.80         3.10       -46.45
EVERBRIGHT SEC        6178 (601788)        11.08        18.77       -45.56
INNOCARE-B            9969 (688428)        17.74        29.60       -44.73
DONGJIANG ENV         0895 (002672)         2.85         4.73       -44.44
DZUG                  1635 (600635)         2.57         4.25       -44.24
SHANGHAI FUDAN        1385 (688385)        29.30        48.38       -44.15
CANSINOBIO-B          6185 (688185)        43.10        70.89       -43.93
CHINA COMM CONS       1800 (601800)         5.82         9.44       -43.15
MAANSHAN IRON         0323 (600808)         2.10         3.38       -42.71
GREATWALL MOTOR       2333 (601633)        14.00        22.43       -42.44
FLAT GLASS            6865 (601865)        10.56        16.84       -42.17
CGS                   6881 (601881)        11.28        17.79       -41.53
BANKOFZHENGZHOU       6196 (002936)         1.37         2.14       -40.96
SWHY                  6806 (000166)         3.46         5.40       -40.91
COSCO SHIP ENGY       1138 (600026)         6.62        10.25       -40.44
CHINA CRSC            3969 (688009)         3.53         5.45       -40.27
JUNSHI BIO            1877 (688180)        25.40        39.00       -39.94
CC SECURITIES         1375 (601375)         2.94         4.51       -39.89
CHINA SOUTH AIR       1055 (600029)         3.83         5.87       -39.83
TIANJIN CAPITAL       1065 (600874)         4.01         6.07       -39.08
JIANGSU EXPRESS       0177 (600377)        10.06        15.18       -38.89
SHENZHENEXPRESS       0548 (600548)         6.92        10.34       -38.28
SH PHARMA             2607 (601607)        12.74        19.03       -38.26
BAIYUNSHAN PH         0874 (600332)        18.34        27.02       -37.41
GUANGSHEN RAIL        0525 (601333)         2.16         3.14       -36.56
CHINA RAIL CONS       1186 (601186)         5.73         8.22       -35.72
QHD PORT              3369 (601326)         2.32         3.32       -35.56
JIANGXI COPPER        0358 (600362)        16.54        23.58       -35.32
DFZQ                  3958 (600958)         8.03        11.44       -35.27
JLMAG                 6680 (300748)        20.05        28.55       -35.24
CHINA RAILWAY         0390 (601390)         4.06         5.78       -35.22
FOSUN PHARMA          2196 (600196)        18.92        26.92       -35.19
HUA HONG SEMI         1347 (688347)        42.35        60.04       -34.95
HUANENG POWER         0902 (600011)         4.96         7.03       -34.94
YANZHOU COAL          1171 (600188)         9.12        12.92       -34.91
DYNAGREEN ENV         1330 (601330)         5.30         7.47       -34.57
GOLDWIND              2208 (002202)         7.07         9.79       -33.40
PICC GROUP            1339 (601319)         6.19         8.55       -33.24
CNOOC                 0883 (600938)        18.82        25.86       -32.89
TIMES ELECTRIC        3898 (688187)        32.95        45.21       -32.79
ANHUIEXPRESSWAY       0995 (600012)        12.46        17.03       -32.53
CRRC                  1766 (601766)         5.62         7.55       -31.36
SHANDONG MOLONG       0568 (002490)         4.11         5.51       -31.21
QINGDAO PORT          6198 (601298)         6.65         8.86       -30.79
BEIGENE               6160 (688235)       179.00       238.21       -30.70
AIR CHINA             0753 (601111)         5.80         7.67       -30.27
NCI                   1336 (601336)        49.10        64.86       -30.19
PHARMARON             3759 (300759)        23.05        30.44       -30.17
TSINGTAO BREW         0168 (600600)        52.20        68.87       -30.10
GANFENGLITHIUM        1772 (002460)        28.85        37.85       -29.71
CHINA EAST AIR        0670 (600115)         3.03         3.95       -29.26
CHUNLI MEDICAL        1858 (688236)        16.96        22.10       -29.23
ZTE                   0763 (000063)        26.40        34.35       -29.13
SINOPEC CORP          0386 (600028)         4.56         5.90       -28.73
XINHUA WINSHARE       0811 (601811)        11.78        15.14       -28.25
ANJOY FOOD            2648 (603345)        58.75        75.22       -27.97
BCQ                   1963 (601963)         8.08        10.33       -27.87
CHINA TELECOM         0728 (601728)         5.74         7.32       -27.69
CHINA MOBILE          0941 (600941)        86.45       110.04       -27.55
CGN POWER             1816 (003816)         2.95         3.75       -27.46
HUADIAN POWER         1071 (600027)         4.19         5.31       -27.23
ANGANG STEEL          0347 (000898)         2.24         2.79       -25.96
ICBC                  1398 (601398)         6.09         7.49       -25.02
CHINA VANKE           2202 (000002)         5.46         6.70       -24.85
JOINN                 6127 (603127)        24.45        29.96       -24.74
CHALCO                2600 (601600)         6.21         7.52       -23.85
CZBANK                2016 (601916)         2.87         3.44       -23.06
BANK OF CHINA         3988 (601988)         4.65         5.55       -22.74
CPIC                  2601 (601601)        32.30        38.45       -22.53
SICHUAN EXPRESS       0107 (601107)         4.80         5.71       -22.48
TIGERMED              3347 (300347)        52.10        61.92       -22.41
GTJA                  2611 (601211)        17.36        20.58       -22.21
HUAXIN CEMENT         6655 (600801)        13.48        15.98       -22.21
CHINA COAL            1898 (601898)         9.99        11.84       -22.19
BQD                   3866 (002948)         4.21         4.97       -21.88
SINOTRANS             0598 (601598)         4.50         5.31       -21.85
ABC                   1288 (601288)         5.23         6.16       -21.71
PETROCHINA            0857 (601857)         7.32         8.58       -21.33
SD GOLD               1787 (600547)        25.95        30.40       -21.28
ZOOMLION              1157 (000157)         6.43         7.52       -21.15
CTG DUTY-FREE         1880 (601888)        59.00        67.33       -19.19
GF SEC                1776 (000776)        17.48        19.88       -18.92
CCB                   0939 (601939)         8.27         9.38       -18.70
HISENSE KELON         0921 (000921)        24.10        26.90       -17.38
CHINA SHENHUA         1088 (601088)        34.35        37.92       -16.46
CITIC BANK            0998 (601998)         7.48         8.15       -15.36
HAITIAN FLAV          3288 (603288)        35.95        39.14       -15.30
HTSC                  6886 (601688)        18.48        19.96       -14.62
COSCO SHIP HOLD       1919 (601919)        14.98        16.15       -14.46
BANKCOMM              3328 (601328)         7.22         7.75       -14.09
LIVZON PHARMA         1513 (000513)        39.25        42.05       -13.92
PING AN               2318 (601318)        55.15        59.00       -13.80
CHINA MERCHANTS SEC   6099 (600999)        17.20        18.32       -13.42
DONGFANG ELEC         1072 (600875)        19.70        20.87       -12.95
CQRC BANK             3618 (601077)         6.52         6.88       -12.61
CEB BANK              6818 (601818)         3.88         4.09       -12.52
ZMJ                   0564 (601717)        15.86        16.69       -12.37
SF HOLDING            6936 (002352)        45.40        47.56       -11.97
CIMC                  2039 (000039)         7.97         8.28       -11.24
TIANQI LITHIUM        9696 (002466)        38.85        40.28       -11.06
ASYMCHEM              6821 (002821)       110.30       114.34       -11.04
CONCH CEMENT          0914 (600585)        23.50        24.22       -10.52
CITIC SEC             6030 (600030)        29.05        29.70        -9.80
SANHUA                2050 (002050)        27.35        27.64        -8.75
HAIER SMARTHOME       6690 (600690)        25.80        25.73        -7.53
REMEGEN-B             9995 (688331)        67.60        67.38        -7.48
MINSHENG BANK         1988 (600016)         5.05         5.03        -7.42
CHONGQING IRON        1053 (601005)         1.55         1.54        -7.18
PSBC                  1658 (601658)         5.66         5.59        -6.63
CMOC                  3993 (603993)         9.08         8.94        -6.34
CHIFENG GOLD          6693 (600988)        23.85        23.47        -6.29
FUYAO GLASS           3606 (600660)        57.65        56.56        -6.01
MIDEA GROUP           0300 (000333)        78.70        72.49         0.12
WEICHAI POWER         2338 (000338)        17.18        15.66         1.17
WUXI APPTEC           2359 (603259)       100.50        90.55         2.35
ZIJIN MINING          2899 (601899)        22.20        19.50         4.99
SINOHYTEC             2402 (688339)        26.55        23.30         5.08
CM BANK               3968 (600036)        52.35        44.52         8.44
HENGRUI PHARMA        1276 (600276)        72.35        59.90        11.38
CATL                  3750 (300750)       421.00       282.78        37.29

RMB reference rate: 0.9222 (28/07/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.