A/H Shares Performance X
08/08/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.44        12.23       -66.39
ANDRE JUICE           2218 (605198)        18.06        48.42       -65.47
FUDANZHANGJIANG       1349 (688505)         4.02        10.36       -64.07
SINOPEC SSC           1033 (600871)         0.80         2.04       -63.69
JINGCHENG MAC         0187 (600860)         5.28        12.98       -62.34
ZHEJIANG SHIBAO       1057 (002703)         5.07        12.39       -62.11
CHINA LONGYUAN        0916 (001289)         7.04        16.78       -61.16
GAC GROUP             2238 (601238)         3.19         7.53       -60.78
SH ELECTRIC           2727 (601727)         3.57         8.17       -59.54
LUOYANG GLASS         1108 (600876)         4.82        10.95       -59.25
CHENMING PAPER        1812 (000488)         1.05         2.37       -58.98
NANJING PANDA         0553 (600775)         5.34        11.55       -57.19
COSCO SHIP DEV        2866 (601866)         1.18         2.53       -56.82
SHANGHAI PECHEM       0338 (600688)         1.35         2.88       -56.60
SHANDONG XINHUA       0719 (000756)         7.94        16.83       -56.32
HEPALINK              9989 (002399)         6.21        13.03       -55.88
BEIJING N STAR        0588 (601588)         0.87         1.81       -55.50
CHALIECO              2068 (601068)         2.55         5.14       -54.07
CSC                   6066 (601066)        12.73        25.63       -54.02
LOPAL TECH            2465 (603906)         7.18        14.31       -53.55
DRINDA                2865 (002865)        21.40        42.65       -53.55
CHINA OILFIELD        2883 (601808)         7.09        14.01       -53.15
BBMG                  2009 (601992)         0.83         1.63       -52.86
CH ENERGY ENG         3996 (601868)         1.33         2.57       -52.09
GUOLIAN SEC           1456 (601456)         5.78        11.03       -51.48
FIRST TRACTOR         0038 (601038)         7.14        13.42       -50.74
HAOHAI BIOTEC         6826 (688366)        28.96        54.10       -50.44
RS MACALLINE          1528 (601828)         1.56         2.91       -50.37
CHINA SUNTIEN         0956 (600956)         4.39         8.13       -50.01
DALIAN PORT           2880 (601880)         0.87         1.60       -49.66
CICC                  3908 (601995)        19.70        36.00       -49.34
CHINA LIFE            2628 (601628)        22.46        40.77       -49.00
COMEC                 0317 (600685)        16.67        29.79       -48.19
SMIC                  0981 (688981)        48.66        86.66       -48.01
DONGJIANG ENV         0895 (002672)         2.69         4.74       -47.46
EVERBRIGHT SEC        6178 (601788)        10.45        18.04       -46.37
DZUG                  1635 (600635)         2.38         4.08       -45.99
CANSINOBIO-B          6185 (688185)        49.46        83.75       -45.32
SHANGHAI FUDAN        1385 (688385)        31.10        52.42       -45.07
CC SECURITIES         1375 (601375)         2.64         4.41       -44.58
DATANG POWER          0991 (601991)         2.05         3.41       -44.34
MCC                   1618 (601618)         1.89         3.12       -43.92
INNOCARE-B            9969 (688428)        17.42        28.58       -43.57
CHINA COMM CONS       1800 (601800)         5.77         9.40       -43.17
YOFC                  6869 (601869)        34.38        55.72       -42.87
MAANSHAN IRON         0323 (600808)         2.58         4.14       -42.30
GREATWALL MOTOR       2333 (601633)        13.97        22.35       -42.13
SWHY                  6806 (000166)         3.37         5.36       -41.79
FLAT GLASS            6865 (601865)        10.20        16.22       -41.78
CGS                   6881 (601881)        10.85        17.21       -41.63
CHINA SOUTH AIR       1055 (600029)         3.66         5.72       -40.76
CHINA CRSC            3969 (688009)         3.53         5.45       -40.03
TIANJIN CAPITAL       1065 (600874)         3.90         5.97       -39.52
SH PHARMA             2607 (601607)        12.50        19.08       -39.34
COSCO SHIP ENGY       1138 (600026)         6.76        10.22       -38.76
BAIYUNSHAN PH         0874 (600332)        17.82        26.68       -38.16
SHENZHENEXPRESS       0548 (600548)         6.94        10.38       -38.10
GUANGSHEN RAIL        0525 (601333)         2.01         2.99       -37.76
BANKOFZHENGZHOU       6196 (002936)         1.42         2.10       -37.40
HUA HONG SEMI         1347 (688347)        44.00        64.75       -37.09
QHD PORT              3369 (601326)         2.27         3.33       -36.89
SHANDONG MOLONG       0568 (002490)         4.42         6.44       -36.46
JLMAG                 6680 (300748)        19.33        28.16       -36.45
CHUNLI MEDICAL        1858 (688236)        15.48        22.55       -36.44
DFZQ                  3958 (600958)         7.96        11.46       -35.69
CHINA RAIL CONS       1186 (601186)         5.71         8.21       -35.61
JUNSHI BIO            1877 (688180)        29.16        41.51       -34.96
JIANGSU EXPRESS       0177 (600377)        10.02        14.25       -34.90
CHINA RAILWAY         0390 (601390)         4.05         5.73       -34.56
JIANGXI COPPER        0358 (600362)        16.87        23.83       -34.46
YANZHOU COAL          1171 (600188)         9.52        13.43       -34.37
FOSUN PHARMA          2196 (600196)        18.72        26.37       -34.27
CNOOC                 0883 (600938)        18.70        26.21       -33.94
JOINN                 6127 (603127)        21.62        30.20       -33.72
PHARMARON             3759 (300759)        20.40        28.40       -33.50
DYNAGREEN ENV         1330 (601330)         5.23         7.20       -32.75
AIR CHINA             0753 (601111)         5.30         7.29       -32.69
ZTE                   0763 (000063)        24.56        33.78       -32.69
HUANENG POWER         0902 (600011)         5.61         7.60       -31.66
TSINGTAO BREW         0168 (600600)        50.10        67.76       -31.55
QINGDAO PORT          6198 (601298)         6.67         8.97       -31.16
PICC GROUP            1339 (601319)         6.19         8.26       -30.62
NCI                   1336 (601336)        47.90        63.58       -30.25
CRRC                  1766 (601766)         5.64         7.48       -30.19
TIMES ELECTRIC        3898 (688187)        33.20        43.91       -30.00
CHINA EAST AIR        0670 (600115)         2.90         3.83       -29.90
SINOPEC CORP          0386 (600028)         4.37         5.74       -29.51
BEIGENE               6160 (688235)       171.30       224.63       -29.40
GANFENGLITHIUM        1772 (002460)        28.12        36.83       -29.31
XINHUA WINSHARE       0811 (601811)        12.16        15.72       -28.38
BCQ                   1963 (601963)         8.06        10.36       -27.97
CHINA VANKE           2202 (000002)         5.02         6.45       -27.94
CHINA MOBILE          0941 (600941)        86.90       109.99       -26.85
ICBC                  1398 (601398)         6.16         7.79       -26.79
ANHUIEXPRESSWAY       0995 (600012)        12.83        16.21       -26.72
SINOTRANS             0598 (601598)         4.50         5.63       -26.00
ABC                   1288 (601288)         5.39         6.71       -25.63
GOLDWIND              2208 (002202)         8.18        10.15       -25.39
BANK OF CHINA         3988 (601988)         4.57         5.67       -25.38
TIGERMED              3347 (300347)        52.65        65.24       -25.28
HUADIAN POWER         1071 (600027)         4.42         5.47       -25.19
CZBANK                2016 (601916)         2.78         3.43       -24.96
CGN POWER             1816 (003816)         3.05         3.72       -24.09
CHINA TELECOM         0728 (601728)         6.06         7.38       -23.98
ANJOY FOOD            2648 (603345)        60.35        73.49       -23.97
CCB                   0939 (601939)         7.94         9.60       -23.43
ANGANG STEEL          0347 (000898)         2.32         2.80       -23.29
CHINA COAL            1898 (601898)        10.23        12.34       -23.25
BQD                   3866 (002948)         4.24         5.07       -22.57
GTJA                  2611 (601211)        17.03        20.00       -21.16
HUAXIN CEMENT         6655 (600801)        13.88        16.28       -21.06
PETROCHINA            0857 (601857)         7.57         8.77       -20.08
CPIC                  2601 (601601)        32.12        36.90       -19.41
CHALCO                2600 (601600)         6.60         7.54       -18.96
SICHUAN EXPRESS       0107 (601107)         4.92         5.59       -18.51
HAITIAN FLAV          3288 (603288)        33.72        38.26       -18.40
HISENSE KELON         0921 (000921)        22.48        25.46       -18.25
ZOOMLION              1157 (000157)         6.69         7.53       -17.74
GF SEC                1776 (000776)        17.58        19.71       -17.42
CITIC BANK            0998 (601998)         7.52         8.39       -17.02
CEB BANK              6818 (601818)         3.74         4.15       -16.56
CTG DUTY-FREE         1880 (601888)        58.70        65.04       -16.44
ASYMCHEM              6821 (002821)        88.60        97.90       -16.21
SD GOLD               1787 (600547)        29.80        32.88       -16.09
CHINA MERCHANTS SEC   6099 (600999)        16.36        18.04       -16.04
BANKCOMM              3328 (601328)         7.04         7.75       -15.90
DONGFANG ELEC         1072 (600875)        18.70        20.29       -14.67
LIVZON PHARMA         1513 (000513)        37.00        40.00       -14.36
HTSC                  6886 (601688)        18.75        20.25       -14.27
PING AN               2318 (601318)        54.35        58.54       -14.04
CHONGQING IRON        1053 (601005)         1.44         1.55       -13.99
COSCO SHIP HOLD       1919 (601919)        14.70        15.79       -13.81
ZMJ                   0564 (601717)        16.84        17.93       -13.04
CQRC BANK             3618 (601077)         6.47         6.88       -12.93
PSBC                  1658 (601658)         5.69         6.02       -12.49
CITIC SEC             6030 (600030)        27.46        28.88       -11.97
SF HOLDING            6936 (002352)        45.68        47.58       -11.11
CHINA SHENHUA         1088 (601088)        36.76        37.56        -9.39
CONCH CEMENT          0914 (600585)        23.86        24.24        -8.87
MINSHENG BANK         1988 (600016)         4.91         4.97        -8.53
HAIER SMARTHOME       6690 (600690)        24.86        25.12        -8.37
TIANQI LITHIUM        9696 (002466)        41.02        40.83        -6.99
FUYAO GLASS           3606 (600660)        56.65        55.50        -5.50
CMOC                  3993 (603993)         9.98         9.76        -5.33
SANHUA                2050 (002050)        27.50        26.85        -5.17
CIMC                  2039 (000039)         8.40         8.18        -4.93
REMEGEN-B             9995 (688331)        64.70        62.60        -4.31
CHIFENG GOLD          6693 (600988)        26.84        25.90        -4.06
BYD COMPANY           1211 (002594)       111.20       103.93        -0.94
SINOHYTEC             2402 (688339)        25.14        23.10         0.76
WUXI APPTEC           2359 (603259)        99.15        90.66         1.25
MIDEA GROUP           0300 (000333)        78.50        71.58         1.53
WEICHAI POWER         2338 (000338)        16.84        15.29         1.97
ZIJIN MINING          2899 (601899)        23.06        20.54         3.94
CM BANK               3968 (600036)        50.30        44.53         4.58
HENGRUI PHARMA        1276 (600276)        76.70        60.99        16.43
CATL                  3750 (300750)       407.00       263.48        43.02

RMB reference rate: 0.9258 (08/08/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.