A/H Shares Performance X
20/08/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.59        13.02       -67.23
ANDRE JUICE           2218 (605198)        18.26        49.86       -65.96
FUDANZHANGJIANG       1349 (688505)         3.90        10.23       -64.57
JINGCHENG MAC         0187 (600860)         5.24        13.60       -64.19
SINOPEC SSC           1033 (600871)         0.80         2.06       -63.90
CHINA LONGYUAN        0916 (001289)         6.87        16.62       -61.58
LUOYANG GLASS         1108 (600876)         4.78        11.45       -61.20
ZHEJIANG SHIBAO       1057 (002703)         5.49        12.96       -60.63
SH ELECTRIC           2727 (601727)         3.74         8.68       -59.95
GAC GROUP             2238 (601238)         3.41         7.87       -59.73
CHENMING PAPER        1812 (000488)         0.99         2.28       -59.64
NANJING PANDA         0553 (600775)         5.74        12.91       -58.67
COSCO SHIP DEV        2866 (601866)         1.19         2.53       -56.28
DRINDA                2865 (002865)        22.56        47.88       -56.21
SHANDONG XINHUA       0719 (000756)         7.89        16.57       -55.74
SHANGHAI PECHEM       0338 (600688)         1.39         2.90       -55.45
CHALIECO              2068 (601068)         2.44         5.05       -55.09
HEPALINK              9989 (002399)         6.46        13.33       -54.96
BEIJING N STAR        0588 (601588)         0.91         1.86       -54.53
CHINA OILFIELD        2883 (601808)         7.16        14.10       -52.80
HAOHAI BIOTEC         6826 (688366)        29.40        57.39       -52.39
CH ENERGY ENG         3996 (601868)         1.28         2.49       -52.22
BBMG                  2009 (601992)         0.85         1.64       -51.83
FIRST TRACTOR         0038 (601038)         7.21        13.60       -50.73
CSC                   6066 (601066)        14.64        27.55       -50.61
CHINA SUNTIEN         0956 (600956)         4.22         7.79       -49.65
DALIAN PORT           2880 (601880)         0.87         1.60       -49.46
RS MACALLINE          1528 (601828)         1.63         2.98       -49.16
COMEC                 0317 (600685)        15.91        29.02       -49.04
SMIC                  0981 (688981)        51.75        92.28       -47.88
DONGJIANG ENV         0895 (002672)         2.63         4.67       -47.66
CANSINOBIO-B          6185 (688185)        47.42        82.99       -46.89
SHANGHAI FUDAN        1385 (688385)        30.00        52.41       -46.80
CHINA LIFE            2628 (601628)        24.62        42.20       -45.77
GUOLIAN SEC           1456 (601456)         7.03        12.04       -45.73
EVERBRIGHT SEC        6178 (601788)        11.22        19.07       -45.31
CICC                  3908 (601995)        22.50        38.20       -45.25
DZUG                  1635 (600635)         2.49         4.19       -44.77
HUA HONG SEMI         1347 (688347)        47.56        78.50       -43.69
FLAT GLASS            6865 (601865)        10.26        16.82       -43.30
CC SECURITIES         1375 (601375)         2.90         4.70       -42.65
INNOCARE-B            9969 (688428)        18.78        30.30       -42.39
DATANG POWER          0991 (601991)         2.11         3.39       -42.15
CHINA COMM CONS       1800 (601800)         5.81         9.27       -41.75
CHINA CRSC            3969 (688009)         3.45         5.46       -41.27
LOPAL TECH            2465 (603906)         9.60        15.13       -41.03
JLMAG                 6680 (300748)        18.79        29.45       -40.70
COSCO SHIP ENGY       1138 (600026)         6.50        10.18       -40.65
MAANSHAN IRON         0323 (600808)         2.43         3.80       -40.56
SWHY                  6806 (000166)         3.59         5.57       -40.09
CHINA SOUTH AIR       1055 (600029)         3.94         5.95       -38.45
SH PHARMA             2607 (601607)        12.61        19.02       -38.38
TIANJIN CAPITAL       1065 (600874)         3.95         5.95       -38.30
QHD PORT              3369 (601326)         2.24         3.37       -38.22
SHENZHENEXPRESS       0548 (600548)         6.94        10.43       -38.16
CGS                   6881 (601881)        12.23        18.27       -37.78
GREATWALL MOTOR       2333 (601633)        16.90        25.14       -37.52
BANKOFZHENGZHOU       6196 (002936)         1.41         2.09       -37.30
GUANGSHEN RAIL        0525 (601333)         1.97         2.92       -37.29
BAIYUNSHAN PH         0874 (600332)        18.73        27.35       -36.35
CHUNLI MEDICAL        1858 (688236)        15.96        23.29       -36.31
SHANDONG MOLONG       0568 (002490)         4.29         6.21       -35.79
YOFC                  6869 (601869)        42.78        61.58       -35.43
MCC                   1618 (601618)         2.28         3.27       -35.19
JIANGSU EXPRESS       0177 (600377)         9.63        13.77       -35.00
PHARMARON             3759 (300759)        21.06        29.89       -34.51
CHINA RAIL CONS       1186 (601186)         5.73         8.11       -34.33
YANZHOU COAL          1171 (600188)         9.11        12.88       -34.26
DYNAGREEN ENV         1330 (601330)         5.05         7.13       -34.17
DFZQ                  3958 (600958)         8.52        11.95       -33.73
CHINA RAILWAY         0390 (601390)         4.05         5.68       -33.73
JOINN                 6127 (603127)        22.36        31.14       -33.26
AIR CHINA             0753 (601111)         5.43         7.53       -32.98
CNOOC                 0883 (600938)        18.65        25.58       -32.23
FOSUN PHARMA          2196 (600196)        20.84        28.10       -31.07
TSINGTAO BREW         0168 (600600)        51.15        68.81       -30.91
ZTE                   0763 (000063)        29.72        39.94       -30.84
JUNSHI BIO            1877 (688180)        33.50        44.83       -30.54
QINGDAO PORT          6198 (601298)         6.53         8.73       -30.48
XINHUA WINSHARE       0811 (601811)        11.95        15.96       -30.41
NCI                   1336 (601336)        51.00        67.45       -29.72
CHINA EAST AIR        0670 (600115)         3.15         4.15       -29.45
SINOPEC CORP          0386 (600028)         4.41         5.72       -28.34
ABC                   1288 (601288)         5.46         7.08       -28.32
TIGERMED              3347 (300347)        51.20        66.30       -28.22
BCQ                   1963 (601963)         7.71         9.95       -27.98
BEIGENE               6160 (688235)       184.30       237.50       -27.87
HUANENG POWER         0902 (600011)         5.67         7.30       -27.81
JIANGXI COPPER        0358 (600362)        19.38        24.82       -27.43
BANK OF CHINA         3988 (601988)         4.43         5.67       -27.38
ANHUIEXPRESSWAY       0995 (600012)        12.04        15.38       -27.24
CHINA VANKE           2202 (000002)         5.13         6.55       -27.20
ICBC                  1398 (601398)         5.93         7.57       -27.19
PICC GROUP            1339 (601319)         6.73         8.58       -27.10
CRRC                  1766 (601766)         5.81         7.37       -26.73
TIMES ELECTRIC        3898 (688187)        36.80        45.94       -25.55
CHINA COAL            1898 (601898)         9.62        12.00       -25.49
GOLDWIND              2208 (002202)         8.49        10.55       -25.20
ANJOY FOOD            2648 (603345)        61.15        74.92       -24.14
HUADIAN POWER         1071 (600027)         4.41         5.38       -23.81
ANGANG STEEL          0347 (000898)         2.23         2.72       -23.80
CHINA MOBILE          0941 (600941)        88.40       107.69       -23.70
SINOTRANS             0598 (601598)         4.57         5.56       -23.60
GANFENGLITHIUM        1772 (002460)        31.72        38.59       -23.60
HUAXIN CEMENT         6655 (600801)        12.94        15.57       -22.75
GTJA                  2611 (601211)        17.43        20.70       -21.74
CCB                   0939 (601939)         7.75         9.17       -21.45
CHINA TELECOM         0728 (601728)         6.24         7.38       -21.41
CZBANK                2016 (601916)         2.82         3.31       -20.81
SICHUAN EXPRESS       0107 (601107)         4.84         5.61       -19.81
BQD                   3866 (002948)         4.29         4.97       -19.77
CGN POWER             1816 (003816)         3.17         3.67       -19.72
PETROCHINA            0857 (601857)         7.45         8.62       -19.67
DONGFANG ELEC         1072 (600875)        17.49        20.15       -19.32
SD GOLD               1787 (600547)        26.66        30.67       -19.21
HAITIAN FLAV          3288 (603288)        34.50        39.49       -18.80
ZOOMLION              1157 (000157)         6.58         7.50       -18.46
ASYMCHEM              6821 (002821)        93.00       105.44       -18.02
GF SEC                1776 (000776)        18.89        21.01       -16.43
CHALCO                2600 (601600)         6.90         7.67       -16.39
PSBC                  1658 (601658)         5.54         6.15       -16.27
LIVZON PHARMA         1513 (000513)        36.64        40.49       -15.89
CHONGQING IRON        1053 (601005)         1.37         1.51       -15.67
ZMJ                   0564 (601717)        16.74        18.44       -15.62
BANKCOMM              3328 (601328)         6.91         7.54       -14.82
CTG DUTY-FREE         1880 (601888)        61.15        66.65       -14.72
CPIC                  2601 (601601)        37.12        40.35       -14.49
CEB BANK              6818 (601818)         3.64         3.95       -14.35
CITIC BANK            0998 (601998)         7.35         7.97       -14.28
HISENSE KELON         0921 (000921)        22.72        24.49       -13.77
CHINA SHENHUA         1088 (601088)        35.86        38.63       -13.72
COSCO SHIP HOLD       1919 (601919)        14.50        15.55       -13.33
CHINA MERCHANTS SEC   6099 (600999)        17.83        18.83       -11.99
CQRC BANK             3618 (601077)         6.26         6.57       -11.44
HTSC                  6886 (601688)        20.66        21.57       -10.98
SANHUA                2050 (002050)        29.14        30.36       -10.79
SF HOLDING            6936 (002352)        46.12        48.00       -10.69
MINSHENG BANK         1988 (600016)         4.54         4.71       -10.41
CMOC                  3993 (603993)        10.65        10.95        -9.60
PING AN               2318 (601318)        57.80        59.20        -9.25
TIANQI LITHIUM        9696 (002466)        42.12        43.04        -9.04
HAIER SMARTHOME       6690 (600690)        25.10        25.30        -7.79
CITIC SEC             6030 (600030)        31.06        31.15        -7.32
CHIFENG GOLD          6693 (600988)        24.36        24.38        -7.13
CONCH CEMENT          0914 (600585)        24.24        24.03        -6.24
REMEGEN-B             9995 (688331)        78.45        76.70        -4.93
CIMC                  2039 (000039)         8.30         8.07        -4.41
BYD COMPANY           1211 (002594)       113.40       108.25        -2.63
SINOHYTEC             2402 (688339)        26.10        24.67        -1.67
WEICHAI POWER         2338 (000338)        16.54        15.42        -0.30
FUYAO GLASS           3606 (600660)        67.50        61.35         2.26
WUXI APPTEC           2359 (603259)       101.30        91.81         2.55
CM BANK               3968 (600036)        48.68        43.45         4.13
MIDEA GROUP           0300 (000333)        81.40        72.22         4.76
ZIJIN MINING          2899 (601899)        23.26        20.56         5.15
HENGRUI PHARMA        1276 (600276)        78.55        62.85        16.16
CATL                  3750 (300750)       406.80       279.20        35.42

RMB reference rate: 0.9295 (20/08/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.