A/H Shares Performance X
16/09/2025 15:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
HOLLY FUTURES         3678 (001236)         4.24        12.00       -67.26
ANDRE JUICE           2218 (605198)        17.40        47.95       -66.38
SINOPEC SSC           1033 (600871)         0.81         2.13       -64.76
ZHEJIANG SHIBAO       1057 (002703)         5.20        13.58       -64.52
JINGCHENG MAC         0187 (600860)         4.79        12.45       -64.35
CHENMING PAPER        1812 (000488)         0.88         2.21       -63.10
LUOYANG GLASS         1108 (600876)         4.43        10.92       -62.41
FUDANZHANGJIANG       1349 (688505)         4.04         9.66       -61.25
SH ELECTRIC           2727 (601727)         3.50         8.17       -60.30
GAC GROUP             2238 (601238)         3.43         7.88       -59.67
BEIJING N STAR        0588 (601588)         0.97         2.20       -59.14
CHINA LONGYUAN        0916 (001289)         7.54        16.99       -58.88
COSCO SHIP DEV        2866 (601866)         1.18         2.63       -58.43
NANJING PANDA         0553 (600775)         5.54        12.06       -57.43
HEPALINK              9989 (002399)         5.88        12.79       -57.40
SHANDONG XINHUA       0719 (000756)         7.74        16.81       -57.34
BBMG                  2009 (601992)         0.85         1.78       -55.75
CHALIECO              2068 (601068)         2.38         4.95       -55.45
SHANGHAI PECHEM       0338 (600688)         1.37         2.84       -55.30
DRINDA                2865 (002865)        21.70        44.81       -55.13
CH ENERGY ENG         3996 (601868)         1.20         2.46       -54.80
CHINA OILFIELD        2883 (601808)         6.93        13.75       -53.30
DONGJIANG ENV         0895 (002672)         2.47         4.87       -53.00
HAOHAI BIOTEC         6826 (688366)        28.04        54.41       -52.25
RS MACALLINE          1528 (601828)         1.60         3.10       -52.17
CSC                   6066 (601066)        13.73        26.47       -51.94
CHINA SUNTIEN         0956 (600956)         4.27         7.88       -49.79
CICC                  3908 (601995)        20.70        36.88       -47.99
GUOLIAN SEC           1456 (601456)         6.36        11.30       -47.85
YOFC                  6869 (601869)        53.90        95.65       -47.78
CHINA COMM CONS       1800 (601800)         5.10         8.88       -46.78
COMEC                 0317 (600685)        15.36        26.74       -46.77
DALIAN PORT           2880 (601880)         1.06         1.84       -46.62
SMIC                  0981 (688981)        63.25       109.78       -46.61
FIRST TRACTOR         0038 (601038)         7.48        12.95       -46.48
CHINA LIFE            2628 (601628)        22.40        38.77       -46.46
EVERBRIGHT SEC        6178 (601788)        10.89        18.81       -46.35
DZUG                  1635 (600635)         2.67         4.55       -45.63
CC SECURITIES         1375 (601375)         2.85         4.78       -44.75
JOINN                 6127 (603127)        25.64        42.20       -43.70
JLMAG                 6680 (300748)        21.72        35.59       -43.45
BEIGENE               6160 (688235)       196.70       316.59       -42.43
INNOCARE-B            9969 (688428)        17.00        27.31       -42.32
SHANGHAI FUDAN        1385 (688385)        40.08        63.55       -41.56
BANKOFZHENGZHOU       6196 (002936)         1.33         2.09       -41.03
CGS                   6881 (601881)        11.00        17.26       -40.95
SWHY                  6806 (000166)         3.40         5.31       -40.67
CANSINOBIO-B          6185 (688185)        53.45        83.44       -40.64
MCC                   1618 (601618)         2.24         3.49       -40.53
CHINA SOUTH AIR       1055 (600029)         3.89         6.05       -40.42
TIANJIN CAPITAL       1065 (600874)         3.83         5.94       -40.25
CHINA CRSC            3969 (688009)         3.46         5.32       -39.74
FLAT GLASS            6865 (601865)        12.37        18.95       -39.51
MAANSHAN IRON         0323 (600808)         2.44         3.67       -38.39
DATANG POWER          0991 (601991)         2.39         3.58       -38.14
SHANDONG MOLONG       0568 (002490)         4.13         6.17       -37.98
HUA HONG SEMI         1347 (688347)        51.95        76.90       -37.40
CHINA RAIL CONS       1186 (601186)         5.42         8.02       -37.38
CHINA RAILWAY         0390 (601390)         3.80         5.60       -37.12
SH PHARMA             2607 (601607)        12.34        18.07       -36.72
AIR CHINA             0753 (601111)         5.44         7.92       -36.35
CHUNLI MEDICAL        1858 (688236)        16.17        23.49       -36.21
SICC                  2631 (688234)        60.55        87.90       -36.17
DFZQ                  3958 (600958)         7.33        10.60       -35.92
GANFENGLITHIUM        1772 (002460)        33.54        48.30       -35.66
GREATWALL MOTOR       2333 (601633)        17.42        25.05       -35.56
QHD PORT              3369 (601326)         2.48         3.55       -35.27
JUNSHI BIO            1877 (688180)        33.02        46.82       -34.65
NCI                   1336 (601336)        44.08        61.30       -33.37
LOPAL TECH            2465 (603906)        12.37        17.07       -32.85
XINHUA WINSHARE       0811 (601811)        11.25        15.52       -32.83
GUANGSHEN RAIL        0525 (601333)         2.49         3.43       -32.73
CNOOC                 0883 (600938)        19.32        26.50       -32.44
BAIYUNSHAN PH         0874 (600332)        18.63        25.54       -32.41
SHENZHENEXPRESS       0548 (600548)         7.33         9.98       -31.94
JIANGSU EXPRESS       0177 (600377)         9.46        12.85       -31.78
DYNAGREEN ENV         1330 (601330)         5.25         7.12       -31.68
COSCO SHIP ENGY       1138 (600026)         9.07        12.30       -31.67
YANZHOU COAL          1171 (600188)         9.87        13.34       -31.44
CHINA EAST AIR        0670 (600115)         3.06         4.02       -29.47
CGN POWER             1816 (003816)         2.84         3.71       -29.07
PHARMARON             3759 (300759)        27.46        35.70       -28.73
SINOPEC CORP          0386 (600028)         4.22         5.48       -28.64
SINOTRANS             0598 (601598)         4.98         6.40       -27.90
TSINGTAO BREW         0168 (600600)        52.70        67.72       -27.89
ABC                   1288 (601288)         5.49         7.04       -27.74
ZTE                   0763 (000063)        34.86        44.30       -27.08
ANJOY FOOD            2648 (603345)        58.45        74.08       -26.89
CRRC                  1766 (601766)         6.09         7.64       -26.14
HUANENG POWER         0902 (600011)         6.02         7.55       -26.12
TIGERMED              3347 (300347)        48.60        60.87       -26.02
TIMES ELECTRIC        3898 (688187)        38.60        48.29       -25.93
ICBC                  1398 (601398)         5.96         7.45       -25.87
BCQ                   1963 (601963)         7.53         9.38       -25.61
SICHUAN EXPRESS       0107 (601107)         4.55         5.62       -24.98
CHINA TELECOM         0728 (601728)         5.68         7.00       -24.81
CHINA VANKE           2202 (000002)         5.73         7.04       -24.58
CHINA MOBILE          0941 (600941)        87.15       107.00       -24.53
BANK OF CHINA         3988 (601988)         4.44         5.41       -23.95
ANGANG STEEL          0347 (000898)         2.20         2.68       -23.93
QINGDAO PORT          6198 (601298)         7.22         8.66       -22.75
HUAXIN CEMENT         6655 (600801)        14.91        17.84       -22.56
HUADIAN POWER         1071 (600027)         4.48         5.32       -21.97
PICC GROUP            1339 (601319)         6.81         8.07       -21.81
CHINA COAL            1898 (601898)         9.52        11.23       -21.45
BQD                   3866 (002948)         4.25         5.00       -21.24
PETROCHINA            0857 (601857)         7.37         8.64       -20.96
CTG DUTY-FREE         1880 (601888)        61.15        71.54       -20.80
HAITIAN FLAV          3288 (603288)        34.48        40.33       -20.78
GTJA                  2611 (601211)        16.39        19.17       -20.78
JIANGXI COPPER        0358 (600362)        25.90        30.06       -20.16
ANHUIEXPRESSWAY       0995 (600012)        11.47        13.29       -20.03
CCB                   0939 (601939)         7.78         9.01       -19.99
CPIC                  2601 (601601)        31.32        36.26       -19.96
GF SEC                1776 (000776)        18.32        21.10       -19.55
DONGFANG ELEC         1072 (600875)        16.75        19.14       -18.91
FOSUN PHARMA          2196 (600196)        28.16        32.15       -18.84
GOLDWIND              2208 (002202)        10.82        12.31       -18.55
ZOOMLION              1157 (000157)         6.51         7.36       -18.04
CHONGQING IRON        1053 (601005)         1.41         1.58       -17.31
HISENSE KELON         0921 (000921)        22.04        24.64       -17.12
CZBANK                2016 (601916)         2.74         3.06       -17.03
TIANQI LITHIUM        9696 (002466)        39.84        44.49       -17.02
ZMJ                   0564 (601717)        20.88        23.15       -16.42
LIVZON PHARMA         1513 (000513)        36.58        40.32       -15.93
ASYMCHEM              6821 (002821)       107.40       118.20       -15.81
CITIC BANK            0998 (601998)         7.06         7.64       -14.37
CQRC BANK             3618 (601077)         5.94         6.40       -14.00
COSCO SHIP HOLD       1919 (601919)        13.86        14.90       -13.81
PSBC                  1658 (601658)         5.74         6.17       -13.80
HTSC                  6886 (601688)        18.95        20.29       -13.46
SF HOLDING            6936 (002352)        38.54        41.19       -13.30
CHALCO                2600 (601600)         7.46         7.88       -12.28
SANHUA                2050 (002050)        37.16        39.23       -12.23
SD GOLD               1787 (600547)        35.80        37.76       -12.15
SINOHYTEC             2402 (688339)        23.48        24.60       -11.56
BANKCOMM              3328 (601328)         6.78         7.01       -10.38
CMOC                  3993 (603993)        12.60        12.99       -10.12
PING AN               2318 (601318)        55.10        56.62        -9.83
CEB BANK              6818 (601818)         3.46         3.55        -9.69
CHINA MERCHANTS SEC   6099 (600999)        17.25        17.63        -9.34
CONCH CEMENT          0914 (600585)        23.16        23.53        -8.80
CITIC SEC             6030 (600030)        29.02        29.28        -8.16
HAIER SMARTHOME       6690 (600690)        25.70        25.92        -8.13
CHINA SHENHUA         1088 (601088)        38.12        38.41        -8.04
MINSHENG BANK         1988 (600016)         4.13         4.13        -7.34
CIMC                  2039 (000039)         7.95         7.92        -6.99
BYD COMPANY           1211 (002594)       110.10       107.80        -5.36
WUXI APPTEC           2359 (603259)       110.20       107.05        -4.61
CHIFENG GOLD          6693 (600988)        30.88        29.58        -3.27
FUYAO GLASS           3606 (600660)        76.05        72.35        -2.60
REMEGEN-B             9995 (688331)       110.70       104.96        -2.27
WEICHAI POWER         2338 (000338)        14.96        14.14        -1.97
MIDEA GROUP           0300 (000333)        84.25        74.46         4.84
CM BANK               3968 (600036)        47.40        41.75         5.20
ZIJIN MINING          2899 (601899)        29.38        25.32         7.52
HENGRUI PHARMA        1276 (600276)        83.70        69.15        12.16
CATL                  3750 (300750)       478.00       353.42        25.32

RMB reference rate: 0.9266 (16/09/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.