A/H Shares Performance X
30/10/2025 16:30
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
SINOPEC SSC           1033 (600871)         0.78         2.25       -67.89
HOLLY FUTURES         3678 (001236)         3.94        11.23       -67.51
ANDRE JUICE           2218 (605198)        16.40        46.41       -67.27
FUDANZHANGJIANG       1349 (688505)         3.25         9.17       -67.17
ZHEJIANG SHIBAO       1057 (002703)         4.77        13.36       -66.93
CHENMING PAPER        1812 (000488)         0.79         2.07       -64.65
JINGCHENG MAC         0187 (600860)         4.73        12.21       -64.12
LUOYANG GLASS         1108 (600876)         4.34        10.87       -63.02
NANJING PANDA         0553 (600775)         5.08        12.15       -61.28
GAC GROUP             2238 (601238)         3.32         7.76       -60.37
CHINA LONGYUAN        0916 (001289)         7.40        17.29       -60.36
YOFC                  6869 (601869)        38.40        88.50       -59.81
SHANDONG XINHUA       0719 (000756)         6.90        15.55       -58.90
DRINDA                2865 (002865)        18.51        41.51       -58.70
COSCO SHIP DEV        2866 (601866)         1.19         2.65       -58.41
HEPALINK              9989 (002399)         5.35        11.81       -58.04
RS MACALLINE          1528 (601828)         1.28         2.75       -56.89
BEIJING N STAR        0588 (601588)         0.88         1.89       -56.88
BBMG                  2009 (601992)         0.84         1.72       -54.77
SHANGHAI PECHEM       0338 (600688)         1.35         2.75       -54.53
CHALIECO              2068 (601068)         2.67         5.41       -54.29
CH ENERGY ENG         3996 (601868)         1.24         2.47       -53.50
DONGJIANG ENV         0895 (002672)         2.46         4.90       -53.50
SH ELECTRIC           2727 (601727)         4.73         9.39       -53.35
CSC                   6066 (601066)        13.65        26.64       -52.54
CHINA OILFIELD        2883 (601808)         7.60        14.58       -51.72
DALIAN PORT           2880 (601880)         0.95         1.79       -50.85
HAOHAI BIOTEC         6826 (688366)        27.00        50.12       -50.11
EVERBRIGHT SEC        6178 (601788)        10.37        18.89       -49.16
GUOLIAN SEC           1456 (601456)         6.22        11.25       -48.79
CHINA LIFE            2628 (601628)        24.72        44.38       -48.41
CHINA SUNTIEN         0956 (600956)         4.49         7.95       -47.69
COMEC                 0317 (600685)        15.75        27.59       -47.13
SHANDONG MOLONG       0568 (002490)         4.09         7.14       -46.95
CC SECURITIES         1375 (601375)         2.67         4.61       -46.36
CICC                  3908 (601995)        21.76        37.48       -46.23
JLMAG                 6680 (300748)        24.60        42.07       -45.84
CANSINOBIO-B          6185 (688185)        44.28        75.72       -45.84
CHINA COMM CONS       1800 (601800)         5.18         8.85       -45.79
JOINN                 6127 (603127)        20.76        35.37       -45.64
INNOCARE-B            9969 (688428)        13.79        22.80       -43.98
SWHY                  6806 (000166)         3.35         5.45       -43.07
SMIC                  0981 (688981)        79.20       128.55       -42.94
FIRST TRACTOR         0038 (601038)         8.07        13.06       -42.77
DZUG                  1635 (600635)         4.24         6.79       -42.16
BANKOFZHENGZHOU       6196 (002936)         1.27         2.02       -41.77
HUA HONG SEMI         1347 (688347)        86.15       133.34       -40.16
CHINA CRSC            3969 (688009)         3.50         5.39       -39.86
MAANSHAN IRON         0323 (600808)         2.63         4.02       -39.41
CGS                   6881 (601881)        11.58        17.70       -39.41
BEIGENE               6160 (688235)       185.00       281.80       -39.20
JUNSHI BIO            1877 (688180)        25.06        38.17       -39.19
CHUNLI MEDICAL        1858 (688236)        16.60        25.23       -39.06
FLAT GLASS            6865 (601865)        12.48        18.61       -37.89
SH PHARMA             2607 (601607)        12.34        18.32       -37.61
DATANG POWER          0991 (601991)         2.54         3.76       -37.43
SHANGHAI FUDAN        1385 (688385)        44.88        66.28       -37.29
DFZQ                  3958 (600958)         7.71        11.35       -37.08
JIANGSU EXPRESS       0177 (600377)         9.40        13.78       -36.82
SICC                  2631 (688234)        48.72        71.00       -36.45
GREATWALL MOTOR       2333 (601633)        15.62        22.71       -36.30
CHINA RAIL CONS       1186 (601186)         5.54         8.05       -36.26
TIANJIN CAPITAL       1065 (600874)         4.32         6.24       -35.88
SHENZHENEXPRESS       0548 (600548)         7.20        10.27       -35.07
CHINA SOUTH AIR       1055 (600029)         4.78         6.79       -34.80
MCC                   1618 (601618)         2.61         3.70       -34.67
NCI                   1336 (601336)        50.15        70.90       -34.49
LOPAL TECH            2465 (603906)        11.94        16.88       -34.49
BAIYUNSHAN PH         0874 (600332)        18.57        26.25       -34.48
CHINA VANKE           2202 (000002)         4.45         6.27       -34.27
AIR CHINA             0753 (601111)         6.11         8.55       -33.81
CHINA RAILWAY         0390 (601390)         4.13         5.74       -33.36
XINHUA WINSHARE       0811 (601811)        10.54        14.63       -33.27
YANZHOU COAL          1171 (600188)        10.70        14.77       -32.90
DYNAGREEN ENV         1330 (601330)         5.40         7.39       -32.32
CNOOC                 0883 (600938)        20.02        27.01       -31.35
SINOPEC CORP          0386 (600028)         4.12         5.53       -31.00
ABC                   1288 (601288)         6.02         8.06       -30.82
GUANGSHEN RAIL        0525 (601333)         2.45         3.27       -30.61
GANFENGLITHIUM        1772 (002460)        54.25        72.37       -30.57
BCQ                   1963 (601963)         8.13        10.72       -29.76
PHARMARON             3759 (300759)        25.42        33.14       -28.96
CGN POWER             1816 (003816)         3.14         4.07       -28.55
ICBC                  1398 (601398)         6.05         7.84       -28.53
HUANENG POWER         0902 (600011)         6.51         8.38       -28.05
GTJA                  2611 (601211)        15.11        19.34       -27.64
ZTE                   0763 (000063)        35.06        44.83       -27.57
FOSUN PHARMA          2196 (600196)        22.32        28.50       -27.47
BANK OF CHINA         3988 (601988)         4.45         5.65       -27.05
TIGERMED              3347 (300347)        46.58        59.09       -26.99
TSINGTAO BREW         0168 (600600)        51.90        65.70       -26.84
QHD PORT              3369 (601326)         3.11         3.93       -26.71
JIANGXI COPPER        0358 (600362)        34.50        43.35       -26.29
CIG                   6166 (603083)        88.80       111.00       -25.91
SINOTRANS             0598 (601598)         5.36         6.68       -25.68
TIMES ELECTRIC        3898 (688187)        45.10        56.12       -25.57
CHINA MOBILE          0941 (600941)        85.90       106.44       -25.25
CHINA TELECOM         0728 (601728)         5.53         6.84       -25.12
CHINA COAL            1898 (601898)        11.23        13.80       -24.63
ANGANG STEEL          0347 (000898)         2.23         2.74       -24.62
SANHUA                2050 (002050)        41.70        51.22       -24.60
ANHUIEXPRESSWAY       0995 (600012)        12.31        15.08       -24.39
CRRC                  1766 (601766)         6.59         8.04       -24.09
BQD                   3866 (002948)         4.27         5.19       -23.80
COSCO SHIP ENGY       1138 (600026)        11.22        13.53       -23.19
CHINA EAST AIR        0670 (600115)         3.99         4.81       -23.17
GF SEC                1776 (000776)        19.54        23.55       -23.15
HUADIAN POWER         1071 (600027)         4.60         5.53       -22.96
HUAXIN CEMENT         6655 (600801)        17.79        21.37       -22.90
GOLDWIND              2208 (002202)        13.65        16.38       -22.82
QINGDAO PORT          6198 (601298)         7.23         8.65       -22.59
ASYMCHEM              6821 (002821)        85.80       102.53       -22.49
HAITIAN FLAV          3288 (603288)        32.10        37.98       -21.72
ANJOY FOOD            2648 (603345)        62.05        73.11       -21.39
CCB                   0939 (601939)         7.86         9.24       -21.21
PICC GROUP            1339 (601319)         7.41         8.70       -21.11
LIVZON PHARMA         1513 (000513)        30.72        36.01       -20.99
CTG DUTY-FREE         1880 (601888)        63.15        73.10       -19.99
CZBANK                2016 (601916)         2.63         3.02       -19.34
PETROCHINA            0857 (601857)         7.97         9.10       -18.88
CPIC                  2601 (601601)        33.24        37.75       -18.45
SICHUAN EXPRESS       0107 (601107)         5.05         5.71       -18.09
ZMJ                   0564 (601717)        21.66        24.26       -17.31
TIANQI LITHIUM        9696 (002466)        49.78        55.68       -17.20
HISENSE KELON         0921 (000921)        22.48        25.14       -17.18
CIMC                  2039 (000039)         7.38         8.25       -17.15
COSCO SHIP HOLD       1919 (601919)        13.38        14.88       -16.72
CHONGQING IRON        1053 (601005)         1.37         1.52       -16.52
SD GOLD               1787 (600547)        32.88        36.31       -16.13
CHINA MERCHANTS SEC   6099 (600999)        15.99        17.43       -15.03
ZOOMLION              1157 (000157)         7.37         8.03       -14.99
HTSC                  6886 (601688)        20.94        22.75       -14.75
SF HOLDING            6936 (002352)        37.92        40.93       -14.19
DONGFANG ELEC         1072 (600875)        20.10        21.52       -13.49
CQRC BANK             3618 (601077)         6.53         6.88       -12.09
REMEGEN-B             9995 (688331)        84.50        88.66       -11.73
HAIER SMARTHOME       6690 (600690)        24.60        25.81       -11.72
CITIC BANK            0998 (601998)         7.50         7.84       -11.40
BANKCOMM              3328 (601328)         6.87         7.09       -10.26
PSBC                  1658 (601658)         5.73         5.91       -10.20
CHINA SHENHUA         1088 (601088)        41.74        43.04       -10.18
PING AN               2318 (601318)        57.10        58.65        -9.83
CHIFENG GOLD          6693 (600988)        28.88        29.66        -9.82
CEB BANK              6818 (601818)         3.37         3.45        -9.53
CHALCO                2600 (601600)        10.13        10.31        -9.00
CMOC                  3993 (603993)        17.43        17.60        -8.28
SINOHYTEC             2402 (688339)        30.90        30.95        -7.53
BYD COMPANY           1211 (002594)       104.20       103.61        -6.85
CONCH CEMENT          0914 (600585)        23.78        23.37        -5.76
FUYAO GLASS           3606 (600660)        69.65        67.45        -4.36
CITIC SEC             6030 (600030)        30.72        29.68        -4.14
MINSHENG BANK         1988 (600016)         4.11         3.95        -3.63
ZIJIN MINING          2899 (601899)        32.50        31.11        -3.24
WEICHAI POWER         2338 (000338)        15.36        14.44        -1.48
SANY HEAVY IND        6031 (600031)        24.56        22.51         1.05
MIDEA GROUP           0300 (000333)        83.15        75.30         2.27
WUXI APPTEC           2359 (603259)       108.50        97.06         3.53
HENGRUI PHARMA        1276 (600276)        72.60        62.88         6.94
CM BANK               3968 (600036)        48.56        41.20         9.16
CATL                  3750 (300750)       574.50       398.29        33.59

RMB reference rate: 0.9262 (30/10/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.