A/H 股對照表 X
12/11/2025 09:20
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         3.65        11.04       -69.36
中石化油服            1033 (600871)         0.78         2.35       -69.24
浙江世寶              1057 (002703)         4.93        14.21       -67.85
復旦張江              1349 (688505)         3.23         9.14       -67.25
晨鳴紙業              1812 (000488)         0.79         2.17       -66.27
京城機電股份          0187 (600860)         4.76        12.75       -65.41
凱盛新能              1108 (600876)         4.42        11.50       -64.39
安德利果汁            2218 (605198)        16.19        41.48       -63.83
長飛光纖光纜          6869 (601869)        33.28        79.39       -61.16
龍源電力              0916 (001289)         7.45        17.75       -61.11
南京熊貓電子股份      0553 (600775)         5.00        11.76       -60.60
山東新華製藥股份      0719 (000756)         7.28        16.96       -60.23
廣汽集團              2238 (601238)         3.39         7.87       -60.09
中遠海發              2866 (601866)         1.18         2.71       -59.65
北京北辰實業股份      0588 (601588)         0.89         2.01       -58.97
鈞達股份              2865 (002865)        19.62        44.12       -58.79
海普瑞                9989 (002399)         5.53        12.36       -58.54
金隅集團              2009 (601992)         0.83         1.80       -57.27
紅星美凱龍            1528 (601828)         1.34         2.81       -55.81
上海電氣              2727 (601727)         4.46         9.26       -55.37
中鋁國際              2068 (601068)         2.71         5.61       -55.24
中國能源建設          3996 (601868)         1.19         2.45       -54.99
東江環保              0895 (002672)         2.59         5.33       -54.97
上海石油化工股份      0338 (600688)         1.38         2.83       -54.82
中信建投証券          6066 (601066)        13.09        25.68       -52.77
遼港股份              2880 (601880)         0.90         1.72       -51.51
光大證券              6178 (601788)         9.61        18.34       -51.45
中海油田服務          2883 (601808)         7.96        14.81       -50.20
中州證券              1375 (601375)         2.48         4.54       -49.38
昊海生物科技          6826 (688366)        28.06        51.33       -49.35
國聯民生              1456 (601456)         5.85        10.69       -49.29
中船防務              0317 (600685)        14.45        26.37       -49.22
新天綠色能源          0956 (600956)         4.63         8.29       -48.25
山東墨龍              0568 (002490)         4.11         7.30       -47.83
中金公司              3908 (601995)        20.26        35.78       -47.53
金力永磁              6680 (300748)        20.24        35.15       -46.64
諾誠健華              9969 (688428)        14.50        24.90       -46.04
第一拖拉機股份        0038 (601038)         7.86        13.46       -45.89
昭衍新藥              6127 (603127)        19.10        32.42       -45.41
康希諾生物            6185 (688185)        44.78        75.50       -45.04
中國交通建設          1800 (601800)         5.26         8.85       -44.93
大眾公用              1635 (600635)         4.07         6.81       -44.62
馬鞍山鋼鐵股份        0323 (600808)         2.66         4.37       -43.60
中國人壽              2628 (601628)        26.80        43.73       -43.21
鄭州銀行              6196 (002936)         1.26         2.05       -43.05
中芯國際              0981 (688981)        72.50       117.73       -42.94
申萬宏源              6806 (000166)         3.38         5.47       -42.74
大唐發電              0991 (601991)         2.46         3.79       -39.86
中國銀河              6881 (601881)        11.26        17.12       -39.06
君實生物              1877 (688180)        25.06        38.10       -39.05
上海醫藥              2607 (601607)        12.19        18.37       -38.51
中國通號              3969 (688009)         3.65         5.48       -38.28
東方證券              3958 (600958)         7.28        10.75       -37.25
福萊特玻璃            6865 (601865)        13.35        19.57       -36.79
中國中冶              1618 (601618)         2.40         3.51       -36.64
龍蟠科技              2465 (603906)        13.50        19.73       -36.60
天岳先進              2631 (688234)        50.55        73.85       -36.57
華虹半導體            1347 (688347)        78.55       114.30       -36.32
天津創業環保股份      1065 (600874)         4.52         6.57       -36.25
中國鐵建              1186 (601186)         5.60         8.05       -35.54
中國中鐵              0390 (601390)         4.00         5.71       -35.09
長城汽車              2333 (601633)        16.39        23.39       -35.07
春立醫療              1858 (688236)        19.12        27.09       -34.60
萬科企業              2202 (000002)         4.46         6.28       -34.19
上海復旦              1385 (688385)        40.84        56.98       -33.59
江蘇寧滬高速公路      0177 (600377)         9.91        13.81       -33.51
廣深鐵路股份          0525 (601333)         2.24         3.11       -33.26
中國南方航空股份      1055 (600029)         5.26         7.29       -33.14
深圳高速公路股份      0548 (600548)         7.52        10.36       -32.74
白雲山                0874 (600332)        20.18        27.37       -31.68
百濟神州              6160 (688235)       205.80       278.00       -31.40
新華文軒              0811 (601811)        10.78        14.49       -31.06
泰格醫藥              3347 (300347)        44.10        58.82       -30.53
兗礦能源              1171 (600188)        11.37        15.16       -30.50
農業銀行              1288 (601288)         6.23         8.30       -30.45
秦港股份              3369 (601326)         2.83         3.77       -30.44
中國國航              0753 (601111)         6.56         8.73       -30.37
中廣核電力            1816 (003816)         3.10         4.12       -30.28
康龍化成              3759 (300759)        23.38        31.03       -30.18
新華保險              1336 (601336)        50.55        67.09       -30.18
重慶銀行              1963 (601963)         8.58        11.36       -30.01
綠色動力環保          1330 (601330)         5.69         7.53       -29.98
劍橋科技              6166 (603083)        80.35       105.14       -29.19
中國海洋石油          0883 (600938)        22.10        28.86       -29.04
中國石油化工          0386 (600028)         4.39         5.67       -28.26
時代電氣              3898 (688187)        40.28        51.74       -27.86
中興通訊              0763 (000063)        32.00        40.90       -27.50
中煤能源              1898 (601898)        11.78        15.00       -27.23
華能國際電力股份      0902 (600011)         6.47         8.19       -26.80
華新水泥              6655 (600801)        19.14        24.18       -26.65
工商銀行              1398 (601398)         6.49         8.16       -26.30
復星醫藥              2196 (600196)        22.80        28.62       -26.18
鞍鋼股份              0347 (000898)         2.22         2.78       -26.00
贛鋒鋰業              1772 (002460)        54.50        67.74       -25.45
中國中車              1766 (601766)         6.40         7.93       -25.22
青島銀行              3866 (002948)         4.14         5.11       -24.93
江西銅業股份          0358 (600362)        31.90        39.27       -24.73
中國移動              0941 (600941)        88.05       107.80       -24.32
三花智控              2050 (002050)        36.00        43.90       -24.01
中國銀行              3988 (601988)         4.68         5.68       -23.65
青島啤酒股份          0168 (600600)        54.80        66.16       -23.25
國泰海通              2611 (601211)        16.27        19.63       -23.20
中遠海能              1138 (600026)        10.39        12.41       -22.42
金風科技              2208 (002202)        13.03        15.53       -22.26
中國外運              0598 (601598)         5.34         6.34       -21.95
廣發証券              1776 (000776)        19.56        23.14       -21.67
麗珠醫藥              1513 (000513)        31.54        37.31       -21.67
中國人民保險集團      1339 (601319)         7.18         8.48       -21.54
浙商銀行              2016 (601916)         2.63         3.10       -21.39
四川成渝高速公路      0107 (601107)         5.52         6.44       -20.58
中國電信              0728 (601728)         5.90         6.88       -20.54
青島港                6198 (601298)         7.59         8.83       -20.35
海天味業              3288 (603288)        33.26        38.62       -20.20
華電國際電力股份      1071 (600027)         4.64         5.38       -20.08
中國東方航空股份      0670 (600115)         4.58         5.29       -19.78
建設銀行              0939 (601939)         8.30         9.54       -19.38
安徽皖通高速公路      0995 (600012)        13.64        15.63       -19.14
安井食品              2648 (603345)        67.50        77.21       -18.99
凱萊英                6821 (002821)        82.45        94.05       -18.77
中集集團              2039 (000039)         7.08         8.02       -18.20
順豐控股              6936 (002352)        36.04        40.51       -17.56
華泰證券              6886 (601688)        20.06        22.45       -17.20
中創智領              0564 (601717)        21.42        23.89       -16.92
重慶鋼鐵股份          1053 (601005)         1.44         1.60       -16.60
中國中免              1880 (601888)        81.60        90.53       -16.48
招商證券              6099 (600999)        15.87        17.27       -14.85
中聯重科              1157 (000157)         7.76         8.44       -14.80
中國石油股份          0857 (601857)         9.00         9.77       -14.64
榮昌生物              9995 (688331)        79.25        86.00       -14.61
海信家電              0921 (000921)        24.88        26.95       -14.46
中信銀行              0998 (601998)         7.55         8.15       -14.16
中國太保              2601 (601601)        33.06        35.59       -13.93
東方電氣              1072 (600875)        21.82        23.37       -13.48
中遠海控              1919 (601919)        14.37        15.39       -13.48
重慶農村商業銀行      3618 (601077)         6.55         6.98       -13.05
天齊鋰業              9696 (002466)        52.45        55.32       -12.15
山東黃金              1787 (600547)        34.60        36.10       -11.19
海爾智家              6690 (600690)        25.94        26.88       -10.58
交通銀行              3328 (601328)         7.21         7.39        -9.60
郵儲銀行              1658 (601658)         5.71         5.83        -9.25
赤峰黃金              6693 (600988)        30.46        30.58        -7.70
中國光大銀行          6818 (601818)         3.48         3.48        -7.34
中國神華              1088 (601088)        42.90        42.80        -7.12
中國平安              2318 (601318)        59.40        59.20        -7.03
中國鋁業              2600 (601600)        11.10        10.98        -6.33
海螺水泥              0914 (600585)        24.00        23.71        -6.21
中信証券              6030 (600030)        29.48        29.06        -6.00
洛陽鉬業              3993 (603993)        16.49        16.11        -5.15
億華通                2402 (688339)        34.00        33.18        -5.05
比亞迪股份            1211 (002594)       102.00        98.71        -4.25
民生銀行              1988 (600016)         4.21         4.04        -3.44
福耀玻璃              3606 (600660)        70.30        67.08        -2.89
紫金礦業              2899 (601899)        31.90        29.62        -0.21
三一重工              6031 (600031)        22.84        20.91         1.21
濰柴動力              2338 (000338)        20.00        18.30         1.27
藥明康德              2359 (603259)       103.50        92.50         3.68
美的集團              0300 (000333)        87.20        77.23         4.62
恒瑞醫藥              1276 (600276)        70.85        61.06         7.52
招商銀行              3968 (600036)        50.65        42.96         9.25
寧德時代              3750 (300750)       549.00       385.60        31.93

人民幣兌換率: 0.9266 (12/11/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.