A/H 股對照表 X
17/11/2025 16:30
名稱              H 股代號   (A 股) H 股現價(元) A 股現價(人民幣)  溢價(%)
弘業期貨              3678 (001236)         3.53        11.13       -70.70
中石化油服            1033 (600871)         0.82         2.58       -70.64
浙江世寶              1057 (002703)         4.28        13.18       -70.00
京城機電股份          0187 (600860)         4.81        13.44       -66.94
晨鳴紙業              1812 (000488)         0.79         2.19       -66.67
復旦張江              1349 (688505)         3.28         9.05       -66.52
安德利果汁            2218 (605198)        14.99        39.57       -65.00
凱盛新能              1108 (600876)         4.32        11.40       -64.99
長飛光纖光纜          6869 (601869)        33.60        81.10       -61.72
龍源電力              0916 (001289)         7.16        17.21       -61.56
南京熊貓電子股份      0553 (600775)         4.81        11.43       -61.12
山東新華製藥股份      0719 (000756)         7.15        16.95       -61.03
廣汽集團              2238 (601238)         3.37         7.87       -60.44
北京北辰實業股份      0588 (601588)         0.90         2.09       -60.22
鈞達股份              2865 (002865)        18.46        42.53       -59.90
中遠海發              2866 (601866)         1.25         2.79       -58.61
海普瑞                9989 (002399)         5.56        12.35       -58.41
金隅集團              2009 (601992)         0.83         1.84       -58.33
中鋁國際              2068 (601068)         2.59         5.63       -57.50
東江環保              0895 (002672)         2.57         5.51       -56.91
紅星美凱龍            1528 (601828)         1.34         2.86       -56.71
上海石油化工股份      0338 (600688)         1.38         2.88       -55.73
上海電氣              2727 (601727)         4.25         8.85       -55.63
中國能源建設          3996 (601868)         1.18         2.42       -54.95
山東墨龍              0568 (002490)         4.21         8.50       -54.24
中信建投証券          6066 (601066)        12.74        25.02       -52.96
遼港股份              2880 (601880)         0.91         1.76       -52.23
光大證券              6178 (601788)         9.50        18.11       -51.54
中州證券              1375 (601375)         2.36         4.47       -51.22
中船防務              0317 (600685)        14.44        27.30       -51.13
中海油田服務          2883 (601808)         8.02        14.81       -49.97
昊海生物科技          6826 (688366)        27.76        51.14       -49.85
新天綠色能源          0956 (600956)         4.64         8.52       -49.69
國聯民生              1456 (601456)         5.73        10.49       -49.53
中金公司              3908 (601995)        19.55        35.10       -48.54
金力永磁              6680 (300748)        19.97        35.05       -47.36
大眾公用              1635 (600635)         3.93         6.85       -47.00
昭衍新藥              6127 (603127)        18.38        31.81       -46.62
第一拖拉機股份        0038 (601038)         7.73        13.18       -45.82
諾誠健華              9969 (688428)        14.79        24.76       -44.81
中國交通建設          1800 (601800)         5.25         8.73       -44.44
鄭州銀行              6196 (002936)         1.24         2.06       -44.39
康希諾生物            6185 (688185)        44.18        72.92       -44.03
申萬宏源              6806 (000166)         3.27         5.35       -43.53
中芯國際              0981 (688981)        72.95       117.63       -42.70
中國人壽              2628 (601628)        26.98        43.42       -42.59
大唐發電              0991 (601991)         2.35         3.64       -40.35
君實生物              1877 (688180)        24.74        38.07       -39.96
中國銀河              6881 (601881)        10.82        16.52       -39.49
馬鞍山鋼鐵股份        0323 (600808)         2.84         4.33       -39.40
天津創業環保股份      1065 (600874)         4.34         6.51       -38.41
中國通號              3969 (688009)         3.57         5.33       -38.12
天岳先進              2631 (688234)        54.00        80.45       -37.99
福萊特玻璃            6865 (601865)        12.27        18.26       -37.92
上海醫藥              2607 (601607)        12.23        18.10       -37.57
中國中冶              1618 (601618)         2.29         3.35       -36.85
東方證券              3958 (600958)         7.25        10.60       -36.81
華虹半導體            1347 (688347)        77.55       113.10       -36.65
萬科企業              2202 (000002)         4.30         6.26       -36.54
春立醫療              1858 (688236)        18.27        26.36       -35.97
長城汽車              2333 (601633)        15.63        22.42       -35.59
上海復旦              1385 (688385)        40.92        58.60       -35.49
中國中鐵              0390 (601390)         3.98         5.62       -34.57
中國鐵建              1186 (601186)         5.62         7.91       -34.36
廣深鐵路股份          0525 (601333)         2.22         3.08       -33.41
農業銀行              1288 (601288)         6.07         8.32       -32.60
秦港股份              3369 (601326)         2.73         3.71       -32.02
江蘇寧滬高速公路      0177 (600377)        10.00        13.51       -31.62
中國國航              0753 (601111)         6.45         8.70       -31.51
中國南方航空股份      1055 (600029)         5.39         7.27       -31.50
百濟神州              6160 (688235)       215.60       290.78       -31.50
泰格醫藥              3347 (300347)        41.24        55.58       -31.45
白雲山                0874 (600332)        19.84        26.68       -31.30
新華文軒              0811 (601811)        10.56        14.17       -31.15
深圳高速公路股份      0548 (600548)         7.51        10.07       -31.10
康龍化成              3759 (300759)        22.32        29.80       -30.80
龍蟠科技              2465 (603906)        15.33        20.41       -30.61
劍橋科技              6166 (603083)        80.40       107.00       -30.58
新華保險              1336 (601336)        50.90        67.70       -30.54
重慶銀行              1963 (601963)         8.54        11.27       -29.99
中廣核電力            1816 (003816)         3.01         3.94       -29.42
中興通訊              0763 (000063)        29.98        39.20       -29.34
中國石油化工          0386 (600028)         4.43         5.78       -29.19
時代電氣              3898 (688187)        39.68        51.77       -29.19
兗礦能源              1171 (600188)        11.47        14.85       -28.64
綠色動力環保          1330 (601330)         5.71         7.39       -28.62
中國海洋石油          0883 (600938)        22.50        28.96       -28.22
三花智控              2050 (002050)        33.34        41.85       -26.40
工商銀行              1398 (601398)         6.51         8.17       -26.38
華能國際電力股份      0902 (600011)         6.28         7.87       -26.28
復星醫藥              2196 (600196)        22.56        28.18       -26.04
中煤能源              1898 (601898)        11.75        14.64       -25.85
鞍鋼股份              0347 (000898)         2.25         2.79       -25.49
中國移動              0941 (600941)        86.75       106.64       -24.84
華新水泥              6655 (600801)        18.41        22.53       -24.51
江西銅業股份          0358 (600362)        30.94        37.83       -24.44
中國銀行              3988 (601988)         4.72         5.77       -24.42
廣發証券              1776 (000776)        18.56        22.43       -23.55
青島銀行              3866 (002948)         4.05         4.89       -23.48
中國中車              1766 (601766)         6.34         7.62       -23.13
金風科技              2208 (002202)        12.56        14.92       -22.23
國泰海通              2611 (601211)        16.28        19.33       -22.19
中國外運              0598 (601598)         5.28         6.26       -22.08
青島港                6198 (601298)         7.44         8.82       -22.07
青島啤酒股份          0168 (600600)        55.50        65.72       -21.98
贛鋒鋰業              1772 (002460)        62.65        74.04       -21.83
安井食品              2648 (603345)        69.50        82.10       -21.79
浙商銀行              2016 (601916)         2.63         3.10       -21.62
中國電信              0728 (601728)         5.77         6.76       -21.14
中國人民保險集團      1339 (601319)         7.41         8.59       -20.30
華電國際電力股份      1071 (600027)         4.51         5.21       -20.03
四川成渝高速公路      0107 (601107)         5.30         6.12       -19.99
凱萊英                6821 (002821)        80.35        92.70       -19.92
中遠海能              1138 (600026)        11.59        13.35       -19.79
海天味業              3288 (603288)        33.26        38.19       -19.54
重慶鋼鐵股份          1053 (601005)         1.42         1.63       -19.52
麗珠醫藥              1513 (000513)        31.86        36.54       -19.45
建設銀行              0939 (601939)         8.24         9.44       -19.36
華泰證券              6886 (601688)        18.91        21.64       -19.27
中國中免              1880 (601888)        77.65        87.80       -18.29
中國東方航空股份      0670 (600115)         4.74         5.35       -18.15
順豐控股              6936 (002352)        35.52        39.76       -17.46
安徽皖通高速公路      0995 (600012)        13.43        15.00       -17.28
中國石油股份          0857 (601857)         8.85         9.87       -17.16
中集集團              2039 (000039)         8.04         8.91       -16.63
中創智領              0564 (601717)        21.10        23.05       -15.43
天齊鋰業              9696 (002466)        57.00        62.20       -15.34
招商證券              6099 (600999)        15.40        16.80       -15.31
中遠海控              1919 (601919)        13.90        15.08       -14.84
中信銀行              0998 (601998)         7.49         7.97       -13.18
中國太保              2601 (601601)        33.34        35.47       -13.16
中聯重科              1157 (000157)         7.62         8.09       -12.98
榮昌生物              9995 (688331)        84.65        89.43       -12.55
海信家電              0921 (000921)        25.02        26.27       -12.01
山東黃金              1787 (600547)        33.66        35.12       -11.45
東方電氣              1072 (600875)        21.64        22.32       -10.43
海爾智家              6690 (600690)        25.94        26.57        -9.80
重慶農村商業銀行      3618 (601077)         6.68         6.84        -9.77
交通銀行              3328 (601328)         7.24         7.39        -9.49
億華通                2402 (688339)        35.12        35.80        -9.37
赤峰黃金              6693 (600988)        29.44        29.96        -9.22
中國神華              1088 (601088)        41.74        42.40        -9.05
郵儲銀行              1658 (601658)         5.61         5.69        -8.91
中信証券              6030 (600030)        28.10        28.29        -8.23
中國平安              2318 (601318)        59.55        59.83        -8.05
中國鋁業              2600 (601600)        11.20        11.16        -7.28
海螺水泥              0914 (600585)        23.54        23.32        -6.74
中國光大銀行          6818 (601818)         3.61         3.54        -5.79
洛陽鉬業              3993 (603993)        16.47        16.05        -5.20
比亞迪股份            1211 (002594)       100.70        98.08        -5.14
民生銀行              1988 (600016)         4.23         4.10        -4.68
福耀玻璃              3606 (600660)        68.80        65.80        -3.40
三一重工              6031 (600031)        22.70        20.57         1.95
紫金礦業              2899 (601899)        32.12        28.98         2.40
濰柴動力              2338 (000338)        19.67        17.70         2.67
藥明康德              2359 (603259)       104.60        93.76         3.07
美的集團              0300 (000333)        87.55        78.42         3.14
恒瑞醫藥              1276 (600276)        71.10        61.80         6.29
招商銀行              3968 (600036)        51.50        42.65        11.56
寧德時代              3750 (300750)       526.00       390.78        24.36

人民幣兌換率: 0.9239 (17/11/2025)

(延遲15分鐘報價)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.