A/H Shares Performance X
15/12/2025 11:50
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         3.97        12.05       -69.77
JINGCHENG MAC         0187 (600860)         4.29        13.00       -69.72
SINOPEC SSC           1033 (600871)         0.71         2.14       -69.56
HOLLY FUTURES         3678 (001236)         3.46        10.33       -69.27
FUDANZHANGJIANG       1349 (688505)         2.86         8.35       -68.57
CHENMING PAPER        1812 (000488)         0.72         2.10       -68.54
ANDRE JUICE           2218 (605198)        13.17        35.40       -65.86
TRIUMPH NEW EN        1108 (600876)         3.73         9.83       -65.18
NANJING PANDA         0553 (600775)         4.42        11.23       -63.88
DRINDA                2865 (002865)        17.22        42.01       -62.39
SHANDONG XINHUA       0719 (000756)         6.86        15.94       -60.51
HEPALINK              9989 (002399)         5.14        11.71       -59.72
BEIJING N STAR        0588 (601588)         0.76         1.73       -59.69
COSCO SHIP DEV        2866 (601866)         1.10         2.49       -59.46
CHINA LONGYUAN        0916 (001289)         6.85        15.31       -58.94
BBMG                  2009 (601992)         0.76         1.69       -58.74
RS MACALLINE          1528 (601828)         1.21         2.69       -58.73
YOFC                  6869 (601869)        43.40        95.35       -58.23
CH ENERGY ENG         3996 (601868)         1.10         2.36       -57.23
GAC GROUP             2238 (601238)         3.91         8.31       -56.83
CSC                   6066 (601066)        12.74        26.73       -56.27
COMEC                 0317 (600685)        14.11        29.31       -55.83
CHALIECO              2068 (601068)         2.38         4.94       -55.79
SH ELECTRIC           2727 (601727)         4.19         8.68       -55.71
DONGJIANG ENV         0895 (002672)         2.34         4.82       -55.45
SHANGHAI PECHEM       0338 (600688)         1.33         2.67       -54.29
CHINA OILFIELD        2883 (601808)         6.92        13.79       -53.95
SHANDONG MOLONG       0568 (002490)         3.28         6.47       -53.48
LIAONING PORT         2880 (601880)         0.82         1.61       -53.27
GLMS SEC              1456 (601456)         5.57        10.86       -52.94
CC SECURITIES         1375 (601375)         2.25         4.36       -52.65
EVERBRIGHT SEC        6178 (601788)         9.20        17.65       -52.17
JLMAG                 6680 (300748)        18.78        34.84       -50.54
CICC                  3908 (601995)        18.96        34.89       -50.14
DZUG                  1635 (600635)         3.74         6.85       -49.90
CHINA SUNTIEN         0956 (600956)         4.18         7.39       -48.10
SMIC                  0981 (688981)        65.95       115.26       -47.50
INNOCARE              9969 (688428)        14.06        24.17       -46.62
HAOHAI BIOTEC         6826 (688366)        26.02        44.67       -46.55
CANSINOBIO            6185 (688185)        38.04        64.76       -46.10
SWHY                  6806 (000166)         3.11         5.27       -45.85
FIBOCOM               0638 (300638)        17.25        28.99       -45.40
CHINA COMM CONS       1800 (601800)         5.13         8.42       -44.09
BANKOFZHENGZHOU       6196 (002936)         1.20         1.94       -43.24
JOYSON ELEC           0699 (600699)        16.56        26.74       -43.17
CHINA LIFE            2628 (601628)        28.78        46.25       -42.90
MAANSHAN IRON         0323 (600808)         2.39         3.83       -42.74
CHUNLI MEDICAL        1858 (688236)        15.21        24.20       -42.33
FIRST TRACTOR         0038 (601038)         9.03        14.28       -41.98
JOINN                 6127 (603127)        22.02        34.74       -41.84
MCC                   1618 (601618)         1.86         2.93       -41.75
FLAT GLASS            6865 (601865)         9.87        15.46       -41.42
CHINA CRSC            3969 (688009)         3.53         5.48       -40.89
DFZQ                  3958 (600958)         7.05        10.93       -40.81
FORTIOR               1304 (688279)       121.20       187.65       -40.73
DATANG POWER          0991 (601991)         2.32         3.59       -40.70
SHANGHAI FUDAN        1385 (688385)        41.62        63.75       -40.09
JUNSHI BIO            1877 (688180)        23.92        36.51       -39.88
CGS                   6881 (601881)        10.55        16.03       -39.61
SH PHARMA             2607 (601607)        11.94        18.07       -39.37
HUA HONG SEMI         1347 (688347)        67.35       101.51       -39.12
GREATWALL MOTOR       2333 (601633)        15.08        22.65       -38.91
BEIGENE               6160 (688235)       181.40       271.85       -38.77
CNGR                  2579 (300919)        26.52        39.37       -38.19
SICC                  2631 (688234)        58.95        87.00       -37.82
TIANJIN CAPITAL       1065 (600874)         4.07         5.80       -35.61
CHINA RAIL CONS       1186 (601186)         5.49         7.81       -35.50
CHINA RAILWAY         0390 (601390)         3.85         5.43       -34.94
GUANGSHEN RAIL        0525 (601333)         2.18         3.03       -33.98
CHINA VANKE           2202 (000002)         3.54         4.91       -33.84
BCQ                   1963 (601963)         7.99        11.08       -33.83
ABC                   1288 (601288)         5.46         7.54       -33.55
BAIYUNSHAN PH         0874 (600332)        18.62        25.71       -33.54
LOPAL TECH            2465 (603906)        13.88        19.14       -33.46
NCI                   1336 (601336)        50.80        69.60       -33.03
YANKUANG ENERGY       1171 (600188)         9.82        13.43       -32.91
CNOOC                 0883 (600938)        20.86        28.41       -32.63
NOVOSENSE             2676 (688052)       111.90       152.36       -32.61
HUAXIN CEMENT         6655 (600801)        17.82        24.25       -32.57
PHARMARON             3759 (300759)        21.50        29.16       -32.34
CHINA SOUTH AIR       1055 (600029)         5.14         6.95       -32.14
CIG                   6166 (603083)        85.00       113.93       -31.54
AIR CHINA             0753 (601111)         6.29         8.37       -31.04
ZTE                   0763 (000063)        28.18        37.18       -30.45
PICC GROUP            1339 (601319)         6.72         8.84       -30.25
XINHUA WINSHARE       0811 (601811)        10.31        13.51       -29.97
CGN POWER             1816 (003816)         2.94         3.85       -29.93
ANGANG STEEL          0347 (000898)         1.89         2.47       -29.79
SINOPEC CORP          0386 (600028)         4.45         5.80       -29.60
TIMES ELECTRIC        3898 (688187)        38.54        50.02       -29.30
QHD PORT              3369 (601326)         2.75         3.53       -28.52
ICBC                  1398 (601398)         6.13         7.86       -28.44
CHINA COAL            1898 (601898)        10.29        13.14       -28.14
BANK OF CHINA         3988 (601988)         4.43         5.64       -27.93
DYNAGREEN ENV         1330 (601330)         5.39         6.84       -27.69
SANHUA                2050 (002050)        34.70        44.03       -27.68
HUANENG POWER         0902 (600011)         6.28         7.88       -26.87
GOLDWIND              2208 (002202)        14.09        17.60       -26.54
JIANGSU EXPRESS       0177 (600377)         9.78        12.21       -26.50
GTHT                  2611 (601211)        16.51        20.61       -26.49
TIGERMED              3347 (300347)        39.78        49.44       -26.17
SINOTRANS             0598 (601598)         5.07         6.30       -26.16
CHONGQING IRON        1053 (601005)         1.20         1.49       -26.10
FOSUN PHARMA          2196 (600196)        22.60        28.06       -26.09
SHENZHENEXPRESS       0548 (600548)         7.08         8.78       -26.01
ASYMCHEM              6821 (002821)        75.15        92.41       -25.38
TSINGTAO BREW         0168 (600600)        51.20        62.47       -24.79
HUADIAN POWER         1071 (600027)         4.36         5.30       -24.51
QINGDAO PORT          6198 (601298)         7.19         8.72       -24.34
JIHONG CO             2603 (002803)        13.22        16.02       -24.28
CZBANK                2016 (601916)         2.57         3.11       -24.17
CHINA MOBILE          0941 (600941)        85.50       103.31       -24.06
JIANGXI COPPER        0358 (600362)        34.30        41.32       -23.83
GF SEC                1776 (000776)        17.83        21.45       -23.73
BQD                   3866 (002948)         3.82         4.59       -23.63
COSCO SHIP ENGY       1138 (600026)         9.75        11.67       -23.34
GANFENGLITHIUM        1772 (002460)        49.96        59.73       -23.25
HTSC                  6886 (601688)        19.23        22.98       -23.21
CHINA MERCHANTS SEC   6099 (600999)        14.05        16.74       -22.99
CHINA TELECOM         0728 (601728)         5.61         6.68       -22.94
CCB                   0939 (601939)         7.57         8.94       -22.30
PETROCHINA            0857 (601857)         8.17         9.54       -21.42
LIVZON PHARMA         1513 (000513)        29.98        34.89       -21.15
ZMJ                   0564 (601717)        21.30        24.62       -20.61
LENS                  6613 (300433)        25.46        29.13       -19.80
HAITIAN FLAV          3288 (603288)        32.24        36.72       -19.44
SICHUAN EXPRESS       0107 (601107)         5.48         6.22       -19.16
ANJOY FOOD            2648 (603345)        69.90        79.12       -18.93
CHINA EAST AIR        0670 (600115)         4.63         5.20       -18.30
CPIC                  2601 (601601)        35.64        39.77       -17.77
COSCO SHIP HOLD       1919 (601919)        13.53        15.09       -17.73
CIMC                  2039 (000039)         8.25         9.19       -17.63
ZOOMLION              1157 (000157)         7.73         8.61       -17.62
CRRC                  1766 (601766)         6.18         6.88       -17.58
ANHUIEXPRESSWAY       0995 (600012)        13.30        14.72       -17.09
SINOHYTEC             2402 (688339)        26.90        29.51       -16.36
CTG DUTY-FREE         1880 (601888)        72.60        79.62       -16.33
REMEGEN               9995 (688331)        74.90        82.12       -16.31
SERES                 9927 (601127)       110.80       121.01       -15.98
TIANQI LITHIUM        9696 (002466)        46.10        49.80       -15.06
SF HOLDING            6936 (002352)        35.20        37.70       -14.32
CITIC BANK            0998 (601998)         7.02         7.48       -13.88
BANKCOMM              3328 (601328)         6.93         7.38       -13.84
SD GOLD               1787 (600547)        34.00        36.08       -13.53
CQRC BANK             3618 (601077)         5.98         6.28       -12.62
HISENSE HA            0921 (000921)        25.04        26.13       -12.07
CHINA SHENHUA         1088 (601088)        38.82        40.13       -11.24
CITIC SEC             6030 (600030)        27.82        28.72       -11.12
PSBC                  1658 (601658)         5.29         5.42       -10.44
HAIER SMARTHOME       6690 (600690)        26.92        27.58       -10.44
PING AN               2318 (601318)        65.65        67.09       -10.21
CHIFENG GOLD          6693 (600988)        31.34        31.94        -9.96
BYD COMPANY           1211 (002594)        97.15        96.31        -7.44
DONGFANG ELEC         1072 (600875)        24.24        23.83        -6.66
CMOC                  3993 (603993)        18.26        17.92        -6.50
CONCH CEMENT          0914 (600585)        23.22        22.40        -4.88
CHALCO                2600 (601600)        10.93        10.51        -4.57
CEB BANK              6818 (601818)         3.73         3.54        -3.32
MINSHENG BANK         1988 (600016)         4.15         3.92        -2.86
FUYAO GLASS           3606 (600660)        66.15        62.24        -2.48
ZIJIN MINING          2899 (601899)        33.82        31.30        -0.85
SANY HEAVY IND        6031 (600031)        23.08        21.34        -0.76
MIDEA GROUP           0300 (000333)        89.15        80.69         1.38
WUXI APPTEC           2359 (603259)       102.00        91.39         2.41
WEICHAI POWER         2338 (000338)        20.20        17.94         3.32
HENGRUI PHARMA        1276 (600276)        72.05        61.99         6.65
CM BANK               3968 (600036)        50.90        42.01        11.18
CATL                  3750 (300750)       516.50       386.05        22.77

RMB reference rate: 0.9176 (15/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.