A/H Shares Performance X
30/12/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)         5.08        22.16       -79.09
HOLLY FUTURES         3678 (001236)         3.34        10.81       -71.82
SINOPEC SSC           1033 (600871)         0.70         2.19       -70.85
JINGCHENG MAC         0187 (600860)         4.12        12.80       -70.65
FUDANZHANGJIANG       1349 (688505)         2.80         8.30       -69.23
ANDRE JUICE           2218 (605198)        13.66        38.48       -67.63
CHENMING PAPER        1812 (000488)         0.78         2.19       -67.52
NANJING PANDA         0553 (600775)         4.46        12.25       -66.80
DRINDA                2865 (002865)        20.48        55.20       -66.16
TRIUMPH NEW EN        1108 (600876)         3.76         9.95       -65.54
COSCO SHIP DEV        2866 (601866)         1.07         2.52       -61.28
SHANDONG XINHUA       0719 (000756)         6.64        15.61       -61.21
HEPALINK              9989 (002399)         5.11        11.88       -60.77
BBMG                  2009 (601992)         0.75         1.70       -59.77
CHINA LONGYUAN        0916 (001289)         6.67        14.98       -59.39
YOFC                  6869 (601869)        53.45       120.04       -59.39
RS MACALLINE          1528 (601828)         1.22         2.73       -59.24
BEIJING N STAR        0588 (601588)         0.78         1.73       -58.88
CH ENERGY ENG         3996 (601868)         1.07         2.36       -58.65
COMEC                 0317 (600685)        13.16        28.52       -57.92
SH ELECTRIC           2727 (601727)         3.91         8.45       -57.80
DONGJIANG ENV         0895 (002672)         2.28         4.80       -56.68
CHALIECO              2068 (601068)         2.61         5.49       -56.64
CSC                   6066 (601066)        12.85        26.64       -56.01
SHANGHAI PECHEM       0338 (600688)         1.38         2.86       -55.99
LIAONING PORT         2880 (601880)         0.78         1.60       -55.54
SHANDONG MOLONG       0568 (002490)         3.25         6.56       -54.82
CC SECURITIES         1375 (601375)         2.15         4.33       -54.72
CHINA OILFIELD        2883 (601808)         7.05        14.08       -54.34
GAC GROUP             2238 (601238)         4.12         8.17       -54.01
GLMS SEC              1456 (601456)         5.16        10.22       -53.95
EVERBRIGHT SEC        6178 (601788)         8.95        17.68       -53.83
DZUG                  1635 (600635)         3.41         6.72       -53.72
CHINA SUNTIEN         0956 (600956)         3.94         7.31       -50.84
JLMAG                 6680 (300748)        18.36        33.99       -50.74
FIBOCOM               0638 (300638)        15.32        27.91       -49.94
CICC                  3908 (601995)        19.33        35.15       -49.85
CANSINOBIO            6185 (688185)        34.76        62.84       -49.55
HAOHAI BIOTEC         6826 (688366)        24.66        43.94       -48.82
JOINN                 6127 (603127)        19.70        35.06       -48.76
SWHY                  6806 (000166)         3.03         5.28       -47.66
SMIC                  0981 (688981)        71.80       124.32       -47.33
FIRST TRACTOR         0038 (601038)         8.31        14.30       -47.00
FLAT GLASS            6865 (601865)         9.45        15.96       -46.00
BANKOFZHENGZHOU       6196 (002936)         1.15         1.94       -45.94
INNOCARE              9969 (688428)        12.20        20.56       -45.88
MAANSHAN IRON         0323 (600808)         2.54         4.23       -45.24
CHINA CRSC            3969 (688009)         3.35         5.47       -44.15
CHINA LIFE            2628 (601628)        27.86        45.45       -44.10
CHINA COMM CONS       1800 (601800)         5.09         8.29       -44.00
DATANG POWER          0991 (601991)         2.20         3.58       -43.96
JOYSON ELEC           0699 (600699)        18.31        29.76       -43.89
MCC                   1618 (601618)         1.85         3.00       -43.76
JUNSHI BIO            1877 (688180)        21.44        34.10       -42.66
DFZQ                  3958 (600958)         6.88        10.85       -42.17
CGS                   6881 (601881)        10.09        15.83       -41.87
SHANGHAI FUDAN        1385 (688385)        47.90        74.84       -41.63
SH PHARMA             2607 (601607)        11.48        17.82       -41.25
CHUNLI MEDICAL        1858 (688236)        14.92        23.07       -41.02
SICC                  2631 (688234)        59.15        90.20       -40.19
GREATWALL MOTOR       2333 (601633)        14.82        22.55       -40.06
BEIGENE               6160 (688235)       179.30       270.08       -39.45
PHARMARON             3759 (300759)        19.16        28.52       -38.73
LOPAL TECH            2465 (603906)        13.69        20.27       -38.41
GOLDWIND              2208 (002202)        13.95        20.62       -38.30
HUA HONG SEMI         1347 (688347)        73.50       107.45       -37.62
FORTIOR               1304 (688279)       130.10       189.19       -37.29
CNGR                  2579 (300919)        31.84        46.00       -36.87
CHINA RAIL CONS       1186 (601186)         5.36         7.70       -36.52
CIG                   6166 (603083)        97.00       138.00       -35.90
BAIYUNSHAN PH         0874 (600332)        18.15        25.78       -35.79
ZTE                   0763 (000063)        26.26        37.26       -35.72
CHINA RAILWAY         0390 (601390)         3.83         5.41       -35.44
CHINA VANKE           2202 (000002)         3.33         4.66       -34.83
HUAXIN CEMENT         6655 (600801)        17.72        24.78       -34.78
TIANJIN CAPITAL       1065 (600874)         4.27         5.95       -34.55
GUANGSHEN RAIL        0525 (601333)         2.18         3.03       -34.38
NOVOSENSE             2676 (688052)       116.50       161.17       -34.08
YANKUANG ENERGY       1171 (600188)         9.60        13.24       -33.87
CHINA SOUTH AIR       1055 (600029)         5.60         7.71       -33.76
CNOOC                 0883 (600938)        21.50        29.41       -33.33
BCQ                   1963 (601963)         7.92        10.81       -33.18
FOSUN PHARMA          2196 (600196)        19.45        26.47       -32.99
SANHUA                2050 (002050)        36.28        49.20       -32.75
XINHUA WINSHARE       0811 (601811)        10.04        13.45       -31.92
PICC GROUP            1339 (601319)         6.79         9.07       -31.73
ANGANG STEEL          0347 (000898)         1.93         2.57       -31.51
AIR CHINA             0753 (601111)         6.83         9.09       -31.48
TIGERMED              3347 (300347)        42.34        56.33       -31.45
TIMES ELECTRIC        3898 (688187)        37.52        49.77       -31.25
QHD PORT              3369 (601326)         2.65         3.50       -30.95
ABC                   1288 (601288)         5.75         7.56       -30.64
HUANENG POWER         0902 (600011)         5.77         7.52       -30.02
SINOPEC CORP          0386 (600028)         4.65         6.05       -29.90
NCI                   1336 (601336)        54.30        70.38       -29.64
SINOHYTEC             2402 (688339)        21.64        27.91       -29.29
ASYMCHEM              6821 (002821)        72.20        93.06       -29.24
DYNAGREEN ENV         1330 (601330)         5.25         6.73       -28.86
CGN POWER             1816 (003816)         2.93         3.75       -28.74
CHONGQING IRON        1053 (601005)         1.17         1.49       -28.39
JIHONG CO             2603 (002803)        12.99        16.47       -28.07
BANK OF CHINA         3988 (601988)         4.48         5.64       -27.56
JIANGXI COPPER        0358 (600362)        40.56        50.95       -27.40
SINOTRANS             0598 (601598)         4.87         6.11       -27.31
TSINGTAO BREW         0168 (600600)        48.88        61.29       -27.27
CHINA COAL            1898 (601898)        10.07        12.60       -27.11
ICBC                  1398 (601398)         6.25         7.81       -27.02
SHENZHENEXPRESS       0548 (600548)         7.08         8.80       -26.63
HTSC                  6886 (601688)        19.04        23.61       -26.45
GTHT                  2611 (601211)        16.70        20.61       -26.10
GF SEC                1776 (000776)        17.88        22.02       -25.95
ZMJ                   0564 (601717)        20.30        24.96       -25.83
HUADIAN POWER         1071 (600027)         4.06         4.98       -25.65
CHINA MOBILE          0941 (600941)        81.95       100.50       -25.63
LIVZON PHARMA         1513 (000513)        28.26        34.49       -25.27
JIANGSU EXPRESS       0177 (600377)         9.91        12.05       -25.00
CHINA MERCHANTS SEC   6099 (600999)        13.77        16.69       -24.76
COSCO SHIP ENGY       1138 (600026)         9.74        11.77       -24.53
CZBANK                2016 (601916)         2.52         3.03       -24.15
PETROCHINA            0857 (601857)         8.50        10.16       -23.70
CCB                   0939 (601939)         7.74         9.25       -23.69
ANJOY FOOD            2648 (603345)        67.50        80.50       -23.53
QINGDAO PORT          6198 (601298)         7.02         8.27       -22.59
CPIC                  2601 (601601)        35.58        41.78       -22.33
LENS                  6613 (300433)        24.62        28.87       -22.23
GANFENGLITHIUM        1772 (002460)        54.80        64.23       -22.19
BQD                   3866 (002948)         3.83         4.47       -21.86
CHINA TELECOM         0728 (601728)         5.37         6.26       -21.77
CTG DUTY-FREE         1880 (601888)        77.70        89.99       -21.26
CRRC                  1766 (601766)         5.98         6.87       -20.62
ZOOMLION              1157 (000157)         7.56         8.59       -19.74
SICHUAN EXPRESS       0107 (601107)         5.40         6.13       -19.66
HAITIAN FLAV          3288 (603288)        32.86        37.30       -19.66
SERES                 9927 (601127)       106.70       120.93       -19.53
BANKCOMM              3328 (601328)         6.43         7.27       -19.34
ANHUIEXPRESSWAY       0995 (600012)        13.03        14.73       -19.33
CHINA EAST AIR        0670 (600115)         5.16         5.69       -17.30
SF HOLDING            6936 (002352)        34.78        38.34       -17.27
SD GOLD               1787 (600547)        35.36        38.86       -17.01
COSCO SHIP HOLD       1919 (601919)        13.93        15.19       -16.37
HISENSE HA            0921 (000921)        23.18        25.15       -15.94
CITIC BANK            0998 (601998)         6.97         7.53       -15.58
REMEGEN               9995 (688331)        71.55        76.85       -15.09
CIMC                  2039 (000039)         9.43        10.10       -14.85
HAIER SMARTHOME       6690 (600690)        24.82        26.42       -14.32
TIANQI LITHIUM        9696 (002466)        52.70        55.82       -13.90
PING AN               2318 (601318)        65.70        69.35       -13.60
CITIC SEC             6030 (600030)        27.36        28.80       -13.36
CQRC BANK             3618 (601077)         5.98         6.29       -13.30
CHIFENG GOLD          6693 (600988)        30.40        31.75       -12.68
BYD COMPANY           1211 (002594)        97.20        99.50       -10.91
CHINA SHENHUA         1088 (601088)        39.14        40.02       -10.81
CMOC                  3993 (603993)        19.08        19.48       -10.67
PSBC                  1658 (601658)         5.35         5.43       -10.14
CONCH CEMENT          0914 (600585)        22.30        22.01        -7.60
CHALCO                2600 (601600)        12.34        12.03        -6.45
MINSHENG BANK         1988 (600016)         3.93         3.83        -6.42
FUYAO GLASS           3606 (600660)        66.15        64.18        -6.00
DONGFANG ELEC         1072 (600875)        25.34        24.54        -5.83
SANY HEAVY IND        6031 (600031)        21.98        21.14        -5.18
CEB BANK              6818 (601818)         3.63         3.49        -5.14
ZIJIN MINING          2899 (601899)        35.10        33.17        -3.49
WEICHAI POWER         2338 (000338)        18.86        17.48        -1.60
MIDEA GROUP           0300 (000333)        85.35        78.61        -0.98
WUXI APPTEC           2359 (603259)        99.05        90.97        -0.70
HENGRUI PHARMA        1276 (600276)        70.00        60.10         6.22
CM BANK               3968 (600036)        52.40        42.12        13.46
CATL                  3750 (300750)       495.20       367.68        22.83

RMB reference rate: 0.9120 (30/12/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.