A/H Shares Performance X

24/02/2026 12:15

Stock Name           H-Shr ( A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ZHEJIANG SHIBAO       1057 (002703)        6.720        24.31       -75.29
JINGCHENG MAC         0187 (600860)        4.420        14.18       -72.13
HOLLY FUTURES         3678 (001236)        3.160        10.00       -71.75
SINOPEC SSC           1033 (600871)        1.030         3.22       -71.40
NANJING PANDA         0553 (600775)        5.250        14.58       -67.81
TRIUMPH NEW EN        1108 (600876)        4.050        11.12       -67.44
FUDANZHANGJIANG       1349 (688505)        3.180         8.67       -67.21
ANDRE JUICE           2218 (605198)       15.900        40.70       -65.07
BBMG                  2009 (601992)        0.840         2.03       -63.00
COSCO SHIP DEV        2866 (601866)        1.150         2.73       -62.34
DRINDA                2865 (002865)       36.800        87.11       -62.23
HEPALINK              9989 (002399)        5.240        12.17       -61.50
BEIJING N STAR        0588 (601588)        0.810         1.88       -61.48
SHANDONG XINHUA       0719 (000756)        6.940        15.73       -60.55
CHENMING PAPER        1812 (000488)        1.010         2.27       -60.22
CHINA LONGYUAN        0916 (001289)        7.120        15.94       -60.06
CHALIECO              2068 (601068)        2.650         5.81       -59.22
COMEC                 0317 (600685)       16.940        36.66       -58.69
GAC GROUP             2238 (601238)        3.810         7.93       -57.04
FIBOCOM               0638 (300638)       14.530        30.21       -57.00
DONGJIANG ENV         0895 (002672)        2.250         4.66       -56.83
CC SECURITIES         1375 (601375)        2.130         4.37       -56.42
DZUG                  1635 (600635)        3.170         6.32       -55.16
CH ENERGY ENG         3996 (601868)        1.230         2.45       -55.11
SHANGHAI PECHEM       0338 (600688)        1.660         3.27       -54.61
INNOCARE              9969 (688428)       12.110        23.60       -54.12
CANSINOBIO            6185 (688185)       33.100        64.47       -54.10
GLMS SEC              1456 (601456)        5.100         9.75       -53.23
CSC                   6066 (601066)       12.530        23.87       -53.07
RS MACALLINE          1528 (601828)        1.370         2.59       -52.71
EB SECURITIES         6178 (601788)        8.900        16.80       -52.64
SH ELECTRIC           2727 (601727)        4.780         8.97       -52.36
SHANDONG MOLONG       0568 (002490)        4.600         8.47       -51.44
LIAONING PORT         2880 (601880)        0.910         1.65       -50.69
GOLDWIND              2208 (002202)       14.530        26.33       -50.66
CHINA SUNTIEN         0956 (600956)        4.130         7.46       -50.50
HAOHAI BIOTEC         6826 (688366)       25.820        46.10       -49.93
BANKOFZHENGZHOU       6196 (002936)        1.070         1.91       -49.91
YOFC                  6869 (601869)      134.100       234.73       -48.92
JOINN                 6127 (603127)       20.320        34.93       -47.99
JLMAG                 6680 (300748)       22.280        37.61       -47.04
SMIC                  0981 (688981)       69.900       116.58       -46.39
JUNSHI BIO            1877 (688180)       20.860        34.38       -45.75
SHANGHAI FUDAN        1385 (688385)       49.700        81.79       -45.67
JOYSON ELEC           0699 (600699)       17.050        27.95       -45.46
CICC                  3908 (601995)       21.220        34.69       -45.31
LOPAL TECH            2465 (603906)       11.440        18.61       -45.04
CHINA OILFIELD        2883 (601808)       10.690        17.38       -45.01
CHUNLI MEDICAL        1858 (688236)       13.800        22.40       -44.92
MCC                   1618 (601618)        1.900         3.08       -44.85
SWHY                  6806 (000166)        3.110         5.03       -44.72
NANHUA FUTURES        2691 (603093)       11.100        17.81       -44.28
CHINA COMM CONS       1800 (601800)        5.100         8.15       -44.05
MAANSHAN IRON         0323 (600808)        2.530         3.99       -43.31
GWMOTOR               2333 (601633)       13.320        20.98       -43.24
DATANG POWER          0991 (601991)        2.410         3.74       -42.39
DFZQ                  3958 (600958)        6.660        10.23       -41.79
CHINA CRSC            3969 (688009)        3.680         5.62       -41.46
CIG                   6166 (603083)       70.100       106.14       -40.95
SICC                  2631 (688234)       63.700        95.91       -40.62
CNGR                  2579 (300919)       36.300        54.58       -40.54
FIRST TRACTOR         0038 (601038)        9.800        14.59       -39.95
FLAT GLASS            6865 (601865)       11.670        17.33       -39.79
SANHUA                2050 (002050)       36.180        52.95       -38.91
CNOOC                 0883 (600938)       25.540        37.21       -38.63
SH PHARMA             2607 (601607)       11.870        17.22       -38.37
CGS                   6881 (601881)       10.270        14.84       -38.13
CHINA LIFE            2628 (601628)       32.460        46.71       -37.87
PHARMARON             3759 (300759)       20.420        29.37       -37.84
TIANJIN CAPITAL       1065 (600874)        4.360         6.24       -37.53
GUANGSHEN RAIL        0525 (601333)        2.170         3.08       -37.01
FORTIOR               1304 (688279)      138.900       196.50       -36.80
ZTE                   0763 (000063)       27.520        37.61       -34.58
TIMES ELECTRIC        3898 (688187)       44.140        59.45       -33.62
XINHUA WINSHARE       0811 (601811)       10.430        13.99       -33.35
NCI                   1336 (601336)       57.100        76.34       -33.13
DYNAGREEN ENV         1330 (601330)        5.400         7.12       -32.19
CHINA RAIL CONS       1186 (601186)        5.570         7.32       -31.97
FOSUN PHARMA          2196 (600196)       20.260        26.61       -31.93
QHD PORT              3369 (601326)        2.640         3.46       -31.78
YANKUANG ENERGY       1171 (600188)       13.710        17.92       -31.60
BEONE MEDICINES       6160 (688235)      216.000       281.72       -31.45
BAIYUNSHAN PH         0874 (600332)       19.350        25.23       -31.43
BCQ                   1963 (601963)        7.760        10.11       -31.38
PICC GROUP            1339 (601319)        6.760         8.80       -31.32
CHONGQING IRON        1053 (601005)        1.170         1.52       -31.18
CHINA VANKE           2202 (000002)        3.820         4.93       -30.72
SINOHYTEC             2402 (688339)       24.660        31.68       -30.41
ANGANG STEEL          0347 (000898)        1.970         2.52       -30.11
HUA HONG SEMI         1347 (688347)       99.400       126.88       -29.96
LENS                  6613 (300433)       27.180        34.64       -29.85
TIGERMED              3347 (300347)       47.300        60.15       -29.69
NOVOSENSE             2676 (688052)      138.900       176.00       -29.44
HX BLDG MAT           6655 (600801)       17.870        22.60       -29.31
CHINA SOUTH AIR       1055 (600029)        5.970         7.55       -29.30
REMEGEN               9995 (688331)       77.450        97.55       -29.02
QINGDAO PORT          6198 (601298)        7.320         9.21       -28.94
JIANGXI COPPER        0358 (600362)       45.520        57.09       -28.71
HTSC                  6886 (601688)       17.720        22.15       -28.48
HUANENG POWER         0902 (600011)        5.650         7.04       -28.25
BQD                   3866 (002948)        4.370         5.42       -27.91
ASYMCHEM              6821 (002821)       81.050        99.73       -27.34
CHINA COAL            1898 (601898)       12.310        15.10       -27.11
GF SEC                1776 (000776)       17.320        21.08       -26.54
JIHONG CO             2603 (002803)       15.000        18.16       -26.15
CGN POWER             1816 (003816)        3.210         3.88       -26.03
SHENZHENEXPRESS       0548 (600548)        7.500         9.01       -25.58
CHINA RAILWAY         0390 (601390)        5.040         6.05       -25.52
LIVZON PHARMA         1513 (000513)       29.200        34.99       -25.39
SINOPEC CORP          0386 (600028)        5.510         6.59       -25.25
AIR CHINA             0753 (601111)        7.110         8.50       -25.21
CHINA MOBILE          0941 (600941)       79.250        94.48       -25.01
TSINGTAO BREW         0168 (600600)       52.000        61.70       -24.65
ABC                   1288 (601288)        5.470         6.49       -24.65
JIANGSU EXPRESS       0177 (600377)       10.210        12.02       -24.06
SICHUAN EXPRESS       0107 (601107)        5.500         6.44       -23.64
CMSC                  6099 (600999)       14.420        16.85       -23.49
PETROCHINA            0857 (601857)        9.570        11.16       -23.33
HUADIAN POWER         1071 (600027)        4.220         4.90       -23.00
CPIC                  2601 (601601)       36.600        42.45       -22.92
SD GOLD               1787 (600547)       40.740        47.24       -22.90
TIANQI LITHIUM        9696 (002466)       45.700        52.97       -22.87
CHINA TELECOM         0728 (601728)        4.960         5.72       -22.47
GTHT                  2611 (601211)       17.200        19.52       -21.22
CZBANK                2016 (601916)        2.620         2.97       -21.13
OMNIVISION            0501 (603501)      103.900       117.32       -20.82
BANK OF CHINA         3988 (601988)        4.700         5.30       -20.72
SINOTRANS             0598 (601598)        5.210         5.85       -20.38
SERES                 9927 (601127)       97.200       108.58       -19.96
ANJOY FOOD            2648 (603345)       80.000        88.11       -18.82
ICBC                  1398 (601398)        6.480         7.09       -18.29
ZCZL                  0564 (601717)       22.880        24.98       -18.11
CQRC BANK             3618 (601077)        6.050         6.60       -18.05
CRRC                  1766 (601766)        5.950         6.47       -17.78
CIMC                  2039 (000039)       11.050        11.86       -16.70
CCB                   0939 (601939)        8.110         8.70       -16.66
GANFENGLITHIUM        1772 (002460)       64.900        69.40       -16.39
ANHUIEXPRESSWAY       0995 (600012)       13.440        14.15       -15.08
SF HOLDING            6936 (002352)       36.020        37.73       -14.65
HAITIAN FLAV          3288 (603288)       34.860        36.23       -13.98
COSCO SHIP HOLD       1919 (601919)       14.420        14.78       -12.77
COSCO SHIP ENGY       1138 (600026)       18.150        18.51       -12.33
CTG DUTY-FREE         1880 (601888)       83.950        85.18       -11.89
CHINA EAST AIR        0670 (600115)        5.760         5.78       -10.90
CHIFENG GOLD          6693 (600988)       39.280        39.28       -10.59
CITIC BANK            0998 (601998)        7.380         7.34       -10.11
HISENSE HA            0921 (000921)       24.160        23.90        -9.62
CHALCO                2600 (601600)       13.150        12.97        -9.35
CONCH CEMENT          0914 (600585)       25.200        24.78        -9.08
PSBC                  1658 (601658)        5.130         5.04        -9.00
CMOC                  3993 (603993)       23.620        22.96        -8.02
CHINA SHENHUA         1088 (601088)       43.860        42.45        -7.62
CEB BANK              6818 (601818)        3.400         3.28        -7.32
ZOOMLION              1157 (000157)       10.340         9.96        -7.18
CITIC SEC             6030 (600030)       28.760        27.68        -7.11
BANKCOMM              3328 (601328)        7.000         6.66        -6.03
DONGFANG ELEC         1072 (600875)       35.680        33.91        -5.93
HAIER SMARTHOME       6690 (600690)       27.420        25.97        -5.60
MINSHENG BANK         1988 (600016)        4.140         3.91        -5.34
FUYAO GLASS           3606 (600660)       64.700        60.84        -4.92
PING AN               2318 (601318)       69.750        64.80        -3.76
BYD COMPANY           1211 (002594)       98.450        90.71        -2.97
SANY HEAVY IND        6031 (600031)       26.160        24.07        -2.83
ZIJIN MINING          2899 (601899)       43.900        39.35        -0.26
WEICHAI POWER         2338 (000338)       32.760        28.58        +2.48
MIDEA GROUP           0300 (000333)       92.150        79.89        +3.13
HENGRUI PHARMA        1276 (600276)       68.050        58.14        +4.64
WUXI APPTEC           2359 (603259)      121.700       100.51        +8.25
CM BANK               3968 (600036)       49.500        38.97       +13.56
GIGADEVICE            3986 (603986)      440.000       327.98       +19.94
CATL                  3750 (300750)      528.000       363.60       +29.83

RMB reference rate: 0.8941 (24/02/2026)

本文所提供的任何資料只供參考之用。本網站概不對這些資料的準確性、完整性、合時性或對基於這些資料而作出的任何決定負責。而其他網站的轉載或翻譯,並不代表本網站推介或認可該等其他網站。本網站不對該等其他網站的內容負責,亦未核實有關內容。